15563 港交瑞銀五八購Ｂ (认购证)
按盘价 
0.180 +0.015 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.165 | 427.000 | 340,000 | 27.478 | 140,000 | 0.163 | 30,000 | 0.159 |
| 16/07/2025 | 0.159 | 424.400 | 610,000 | 28.979 | 370,000 | 0.164 | 130,000 | 0.162 |
| 15/07/2025 | 0.176 | 427.400 | 1,690,000 | 28.384 | 420,000 | 0.178 | 410,000 | 0.171 |
| 14/07/2025 | 0.165 | 423.600 | 700,000 | 30.211 | 290,000 | 0.157 | 400,000 | 0.164 |
| 11/07/2025 | 0.187 | 425.600 | 3,400,000 | 30.895 | 1,520,000 | 0.178 | 1,770,000 | 0.170 |
| 10/07/2025 | 0.117 | 413.400 | 2,800,000 | 28.985 | 1,230,000 | 0.117 | 1,070,000 | 0.114 |
| 09/07/2025 | 0.110 | 411.600 | 6,840,000 | 28.738 | 3,650,000 | 0.121 | 2,670,000 | 0.117 |
| 08/07/2025 | 0.141 | 417.400 | 3,200,000 | 29.209 | 1,090,000 | 0.126 | 1,580,000 | 0.136 |
| 07/07/2025 | 0.104 | 408.200 | 2,310,000 | 29.581 | 820,000 | 0.106 | 1,210,000 | 0.107 |
| 04/07/2025 | 0.136 | 413.800 | 1,060,000 | 29.902 | 380,000 | 0.130 | 540,000 | 0.120 |
| 03/07/2025 | 0.152 | 417.200 | 1,600,000 | 29.486 | 1,080,000 | 0.150 | 160,000 | 0.145 |
| 02/07/2025 | 0.183 | 423.200 | 1,400,000 | 29.059 | 330,000 | 0.183 | 190,000 | 0.190 |
| 30/06/2025 | 0.171 | 418.800 | 1,570,000 | 30.318 | 80,000 | 0.195 | 490,000 | 0.181 |
| 27/06/2025 | 0.186 | 421.200 | 6,090,000 | 29.722 | 2,480,000 | 0.212 | 2,470,000 | 0.208 |
| 26/06/2025 | 0.187 | 420.000 | 10,900,000 | 30.615 | 5,390,000 | 0.193 | 4,500,000 | 0.192 |
| 25/06/2025 | 0.197 | 422.000 | 13,480,000 | 30.188 | 6,390,000 | 0.180 | 5,570,000 | 0.182 |
| 24/06/2025 | 0.170 | 414.800 | 21,780,000 | 31.457 | 9,410,000 | 0.153 | 10,880,000 | 0.153 |
| 23/06/2025 | 0.107 | 399.000 | 5,510,000 | 31.677 | 2,630,000 | 0.093 | 2,880,000 | 0.092 |
| 20/06/2025 | 0.089 | 392.600 | 6,820,000 | 31.373 | 3,190,000 | 0.093 | 3,300,000 | 0.092 |
| 19/06/2025 | 0.087 | 389.800 | 10,330,000 | 32.312 | 5,160,000 | 0.099 | 5,150,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |