15563 港交瑞銀五八購Ｂ (认购证)
按盘价 
0.145 -0.005 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.150 | 395.400 | 9,580,000 | 35.148 | 4,760,000 | 0.133 | 4,720,000 | 0.133 |
| 30/05/2025 | 0.155 | 395.800 | 3,180,000 | 34.938 | 1,590,000 | 0.158 | 1,590,000 | 0.158 |
| 29/05/2025 | 0.175 | 400.400 | 24,190,000 | 34.935 | 11,870,000 | 0.170 | 11,880,000 | 0.173 |
| 28/05/2025 | 0.143 | 391.000 | 15,880,000 | 35.338 | 9,020,000 | 0.161 | 6,710,000 | 0.162 |
| 27/05/2025 | 0.176 | 398.200 | 51,010,000 | 35.586 | 24,410,000 | 0.169 | 26,180,000 | 0.169 |
| 26/05/2025 | 0.143 | 387.200 | 21,290,000 | 36.622 | 10,570,000 | 0.160 | 10,670,000 | 0.160 |
| 23/05/2025 | 0.144 | 387.200 | 5,280,000 | 36.076 | 2,450,000 | 0.155 | 2,830,000 | 0.156 |
| 22/05/2025 | 0.145 | 385.600 | 7,910,000 | 36.821 | 5,030,000 | 0.156 | 2,380,000 | 0.158 |
| 21/05/2025 | 0.167 | 391.600 | 21,840,000 | 36.601 | 9,650,000 | 0.155 | 12,190,000 | 0.157 |
| 20/05/2025 | 0.129 | 379.200 | 6,740,000 | 36.421 | 3,520,000 | 0.118 | 3,220,000 | 0.117 |
| 19/05/2025 | 0.129 | 379.000 | 4,460,000 | 36.292 | 2,180,000 | 0.132 | 2,280,000 | 0.131 |
| 16/05/2025 | 0.133 | 378.800 | 6,760,000 | 36.324 | 3,360,000 | 0.127 | 3,400,000 | 0.126 |
| 15/05/2025 | 0.129 | 377.200 | 6,580,000 | 36.283 | 3,340,000 | 0.141 | 3,240,000 | 0.142 |
| 14/05/2025 | 0.144 | 381.000 | 2,300,000 | 36.419 | 1,030,000 | 0.139 | 1,250,000 | 0.139 |
| 13/05/2025 | 0.129 | 374.600 | 1,810,000 | 37.087 | 830,000 | 0.133 | 980,000 | 0.134 |
| 12/05/2025 | 0.173 | 385.000 | 4,060,000 | 38.022 | 1,940,000 | 0.155 | 2,070,000 | 0.155 |
| 09/05/2025 | 0.139 | 372.400 | 14,320,000 | 38.742 | 7,160,000 | 0.143 | 7,160,000 | 0.142 |
| 08/05/2025 | 0.131 | 367.200 | 1,350,000 | 39.746 | 680,000 | 0.142 | 670,000 | 0.141 |
| 07/05/2025 | 0.134 | 366.200 | 9,320,000 | 40.439 | 4,660,000 | 0.146 | 4,660,000 | 0.148 |
| 06/05/2025 | 0.121 | 359.200 | 10,650,000 | 41.292 | 5,200,000 | 0.121 | 5,400,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |