15562 港交瑞银五乙购Ｂ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.066 | 421.800 | 2,890,000 | 13,090,000 | 8.730 | 660,000 | 0.070 | 2,180,000 | 0.066 |
| 22/10/2025 | 0.073 | 422.400 | 4,120,000 | 11,570,000 | 7.710 | 710,000 | 0.076 | 2,950,000 | 0.074 |
| 21/10/2025 | 0.092 | 429.200 | 5,550,000 | 9,330,000 | 6.220 | 4,260,000 | 0.094 | 930,000 | 0.096 |
| 20/10/2025 | 0.084 | 425.000 | 3,240,000 | 12,660,000 | 8.440 | 2,550,000 | 0.087 | 560,000 | 0.086 |
| 17/10/2025 | 0.074 | 414.000 | 6,470,000 | 14,650,000 | 9.770 | 1,530,000 | 0.081 | 4,800,000 | 0.075 |
| 16/10/2025 | 0.093 | 424.400 | 1,940,000 | 11,380,000 | 7.590 | 1,000,000 | 0.100 | 880,000 | 0.098 |
| 15/10/2025 | 0.103 | 427.800 | 2,430,000 | 11,500,000 | 7.670 | 480,000 | 0.100 | 1,820,000 | 0.102 |
| 14/10/2025 | 0.086 | 420.000 | 7,380,000 | 10,160,000 | 6.770 | 2,600,000 | 0.101 | 4,490,000 | 0.099 |
| 13/10/2025 | 0.118 | 432.800 | 4,810,000 | 8,270,000 | 5.510 | 1,670,000 | 0.109 | 3,120,000 | 0.108 |
| 10/10/2025 | 0.147 | 444.600 | 3,500,000 | 6,820,000 | 4.550 | 1,540,000 | 0.151 | 1,950,000 | 0.155 |
| 09/10/2025 | 0.189 | 456.800 | 4,110,000 | 6,410,000 | 4.270 | 2,790,000 | 0.170 | 1,180,000 | 0.189 |
| 08/10/2025 | 0.148 | 445.000 | 1,180,000 | 8,020,000 | 5.350 | 550,000 | 0.145 | 630,000 | 0.145 |
| 06/10/2025 | 0.164 | 448.400 | 680,000 | 7,940,000 | 5.290 | 320,000 | 0.164 | 360,000 | 0.165 |
| 03/10/2025 | 0.176 | 450.200 | 1,350,000 | 7,900,000 | 5.270 | 380,000 | 0.180 | 920,000 | 0.183 |
| 02/10/2025 | 0.188 | 451.200 | 2,660,000 | 7,360,000 | 4.910 | 1,960,000 | 0.184 | 490,000 | 0.184 |
| 30/09/2025 | 0.156 | 442.000 | 910,000 | 8,830,000 | 5.890 | 210,000 | 0.149 | 700,000 | 0.149 |
| 29/09/2025 | 0.159 | 442.200 | 1,390,000 | 8,340,000 | 5.560 | 830,000 | 0.156 | 530,000 | 0.153 |
| 26/09/2025 | 0.131 | 430.200 | 1,400,000 | 8,640,000 | 5.760 | 630,000 | 0.137 | 740,000 | 0.136 |
| 25/09/2025 | 0.146 | 435.600 | 1,630,000 | 8,530,000 | 5.690 | 640,000 | 0.147 | 940,000 | 0.146 |
| 24/09/2025 | 0.152 | 438.200 | 1,400,000 | 8,230,000 | 5.490 | 460,000 | 0.142 | 840,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |