15562 港交瑞银五乙购Ｂ (认购证)
按盘价 
0.156 -0.012 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.168 | 435.600 | 10,330,000 | 7,500,000 | 5.000 | 4,890,000 | 0.158 | 4,810,000 | 0.158 |
| 04/09/2025 | 0.157 | 432.200 | 11,850,000 | 7,580,000 | 5.050 | 5,430,000 | 0.164 | 5,810,000 | 0.166 |
| 03/09/2025 | 0.178 | 437.600 | 12,500,000 | 7,200,000 | 4.800 | 5,540,000 | 0.182 | 6,060,000 | 0.182 |
| 02/09/2025 | 0.197 | 443.600 | 8,630,000 | 6,680,000 | 4.450 | 3,940,000 | 0.200 | 4,340,000 | 0.199 |
| 01/09/2025 | 0.215 | 448.000 | 4,360,000 | 6,280,000 | 4.190 | 1,940,000 | 0.214 | 1,590,000 | 0.213 |
| 29/08/2025 | 0.210 | 445.000 | 12,910,000 | 6,630,000 | 4.420 | 6,190,000 | 0.211 | 5,840,000 | 0.211 |
| 28/08/2025 | 0.197 | 443.800 | 9,380,000 | 6,980,000 | 4.650 | 4,300,000 | 0.185 | 3,920,000 | 0.186 |
| 27/08/2025 | 0.191 | 441.600 | 18,830,000 | 7,360,000 | 4.910 | 7,990,000 | 0.205 | 9,620,000 | 0.204 |
| 26/08/2025 | 0.229 | 449.400 | 9,340,000 | 5,730,000 | 3.820 | 4,520,000 | 0.241 | 3,600,000 | 0.239 |
| 25/08/2025 | 0.255 | 456.800 | 7,940,000 | 6,650,000 | 4.430 | 4,750,000 | 0.251 | 1,160,000 | 0.251 |
| 22/08/2025 | 0.199 | 442.000 | 27,130,000 | 10,240,000 | 6.830 | 15,720,000 | 0.193 | 9,390,000 | 0.190 |
| 21/08/2025 | 0.180 | 436.200 | 17,890,000 | 16,570,000 | 11.050 | 7,540,000 | 0.184 | 8,330,000 | 0.182 |
| 20/08/2025 | 0.176 | 435.200 | 41,280,000 | 15,780,000 | 10.520 | 12,630,000 | 0.170 | 23,180,000 | 0.167 |
| 19/08/2025 | 0.173 | 427.800 | 12,220,000 | 5,230,000 | 3.490 | 5,430,000 | 0.181 | 5,880,000 | 0.181 |
| 18/08/2025 | 0.198 | 433.600 | 10,690,000 | 4,780,000 | 3.190 | 4,650,000 | 0.200 | 5,060,000 | 0.199 |
| 15/08/2025 | 0.195 | 433.400 | 13,850,000 | 4,370,000 | 2.910 | 6,290,000 | 0.187 | 6,520,000 | 0.185 |
| 14/08/2025 | 0.197 | 433.200 | 7,400,000 | 4,140,000 | 2.760 | 3,250,000 | 0.198 | 3,430,000 | 0.198 |
| 13/08/2025 | 0.202 | 433.800 | 3,550,000 | 3,960,000 | 2.640 | 2,570,000 | 0.192 | 970,000 | 0.190 |
| 12/08/2025 | 0.168 | 424.000 | 1,140,000 | 5,560,000 | 3.710 | 560,000 | 0.166 | 580,000 | 0.165 |
| 11/08/2025 | 0.175 | 424.600 | 1,060,000 | 5,540,000 | 3.690 | 530,000 | 0.173 | 530,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |