15562 港交瑞银五乙购Ｂ (认购证)
按盘价 
0.169 -0.004 (-2.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.173 | 395.400 | 5,340,000 | 390,000 | 0.260 | 2,620,000 | 0.151 | 2,720,000 | 0.152 |
| 30/05/2025 | 0.176 | 395.800 | 3,560,000 | 290,000 | 0.190 | 1,770,000 | 0.182 | 1,790,000 | 0.182 |
| 29/05/2025 | 0.193 | 400.400 | 8,080,000 | 270,000 | 0.180 | 4,080,000 | 0.194 | 4,000,000 | 0.194 |
| 28/05/2025 | 0.172 | 391.000 | 2,910,000 | 350,000 | 0.230 | 1,380,000 | 0.187 | 1,530,000 | 0.186 |
| 27/05/2025 | 0.200 | 398.200 | 12,650,000 | 200,000 | 0.130 | 6,270,000 | 0.198 | 6,340,000 | 0.198 |
| 26/05/2025 | 0.177 | 387.200 | 3,380,000 | 130,000 | 0.090 | 1,690,000 | 0.194 | 1,690,000 | 0.192 |
| 23/05/2025 | 0.179 | 387.200 | 760,000 | 130,000 | 0.090 | 380,000 | 0.189 | 380,000 | 0.189 |
| 22/05/2025 | 0.182 | 385.600 | 1,940,000 | 130,000 | 0.090 | 1,060,000 | 0.192 | 880,000 | 0.191 |
| 21/05/2025 | 0.197 | 391.600 | 7,840,000 | 310,000 | 0.210 | 3,880,000 | 0.189 | 3,960,000 | 0.188 |
| 20/05/2025 | 0.166 | 379.200 | 100,000 | 230,000 | 0.150 | 50,000 | 0.158 | 50,000 | 0.160 |
| 19/05/2025 | 0.166 | 379.000 | 20,000 | 230,000 | 0.150 | 20,000 | 0.164 | ||
| 16/05/2025 | 0.169 | 378.800 | 0 | 250,000 | 0.170 | ||||
| 15/05/2025 | 0.169 | 377.200 | 260,000 | 250,000 | 0.170 | 210,000 | 0.179 | 50,000 | 0.181 |
| 14/05/2025 | 0.177 | 381.000 | 60,000 | 410,000 | 0.270 | 30,000 | 0.177 | 30,000 | 0.178 |
| 13/05/2025 | 0.165 | 374.600 | 110,000 | 410,000 | 0.270 | 70,000 | 0.169 | 40,000 | 0.168 |
| 12/05/2025 | 0.195 | 385.000 | 20,000 | 440,000 | 0.290 | 10,000 | 0.179 | 10,000 | 0.179 |
| 09/05/2025 | 0.162 | 372.400 | 340,000 | 440,000 | 0.290 | 170,000 | 0.163 | 170,000 | 0.163 |
| 08/05/2025 | 0.153 | 367.200 | 940,000 | 440,000 | 0.290 | 420,000 | 0.161 | 520,000 | 0.160 |
| 07/05/2025 | 0.153 | 366.200 | 1,670,000 | 340,000 | 0.230 | 780,000 | 0.162 | 890,000 | 0.162 |
| 06/05/2025 | 0.138 | 359.200 | 8,170,000 | 230,000 | 0.150 | 7,370,000 | 0.136 | 800,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |