15562 稀宇摩利七一購Ｃ (认购证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.270 | 355.000 | 0 | 140.456 | ||||
| 02/09/2026 | 0.255 | 342.600 | 0 | 141.772 | ||||
| 01/09/2026 | 0.255 | 336.800 | 210,000 | 146.905 | 210,000 | 0.282 | ||
| 31/08/2026 | 0.280 | 349.000 | 8,590,000 | 151.553 | 4,250,000 | 0.218 | 4,230,000 | 0.220 |
| 28/08/2026 | 0.211 | 300.400 | 6,760,000 | 149.031 | 3,350,000 | 0.236 | 3,350,000 | 0.235 |
| 27/08/2026 | 0.231 | 314.600 | 19,140,000 | 149.085 | 9,660,000 | 0.230 | 9,410,000 | 0.230 |
| 26/08/2026 | 0.219 | 303.000 | 17,670,000 | 151.242 | 8,740,000 | 0.222 | 8,780,000 | 0.222 |
| 25/08/2026 | 0.212 | 299.600 | 21,230,000 | 148.999 | 10,540,000 | 0.229 | 10,670,000 | 0.229 |
| 24/08/2026 | 0.228 | 312.200 | 180,000 | 147.779 | 180,000 | 0.235 | ||
| 21/08/2026 | 0.285 | 347.200 | 1,670,000 | 151.492 | 1,040,000 | 0.251 | 600,000 | 0.232 |
| 20/08/2026 | 0.237 | 310.400 | 8,530,000 | 153.788 | 4,180,000 | 0.237 | 4,150,000 | 0.236 |
| 19/08/2026 | 0.210 | 292.400 | 12,260,000 | 151.448 | 6,100,000 | 0.222 | 6,130,000 | 0.221 |
| 18/08/2026 | 0.245 | 318.800 | 12,190,000 | 150.302 | 5,970,000 | 0.224 | 6,090,000 | 0.224 |
| 17/08/2026 | 0.265 | 333.800 | 110,000 | 149.061 | 110,000 | 0.265 | ||
| 14/08/2026 | 0.275 | 329.000 | 700,000 | 158.914 | 100,000 | 0.284 | 600,000 | 0.295 |
| 13/08/2026 | 0.345 | 376.800 | 470,000 | 157.954 | 350,000 | 0.344 | 120,000 | 0.351 |
| 12/08/2026 | 0.300 | 357.400 | 830,000 | 147.248 | 430,000 | 0.301 | 400,000 | 0.300 |
| 11/08/2026 | 0.265 | 328.000 | 290,000 | 151.683 | 170,000 | 0.262 | 120,000 | 0.275 |
| 10/08/2026 | 0.265 | 322.400 | 1,110,000 | 156.545 | 340,000 | 0.258 | 750,000 | 0.253 |
| 07/08/2026 | 0.275 | 326.400 | 2,090,000 | 157.976 | 750,000 | 0.273 | 700,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |