15562 港交瑞銀五乙購Ｂ (认购证)
按盘价 
0.218 +0.012 (+5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.206 | 427.000 | 9,430,000 | 36.046 | 4,640,000 | 0.207 | 4,610,000 | 0.206 |
| 16/07/2025 | 0.202 | 424.400 | 11,170,000 | 36.407 | 5,300,000 | 0.203 | 5,050,000 | 0.202 |
| 15/07/2025 | 0.211 | 427.400 | 17,420,000 | 36.228 | 7,370,000 | 0.205 | 8,020,000 | 0.204 |
| 14/07/2025 | 0.205 | 423.600 | 11,900,000 | 36.797 | 5,440,000 | 0.202 | 5,290,000 | 0.201 |
| 11/07/2025 | 0.213 | 425.600 | 11,620,000 | 36.562 | 5,530,000 | 0.189 | 5,320,000 | 0.188 |
| 10/07/2025 | 0.158 | 413.400 | 4,210,000 | 34.865 | 2,140,000 | 0.154 | 2,040,000 | 0.156 |
| 09/07/2025 | 0.153 | 411.600 | 5,040,000 | 34.782 | 2,360,000 | 0.156 | 2,680,000 | 0.157 |
| 08/07/2025 | 0.171 | 417.400 | 7,220,000 | 34.842 | 3,320,000 | 0.162 | 3,400,000 | 0.163 |
| 07/07/2025 | 0.147 | 408.200 | 4,120,000 | 35.039 | 1,860,000 | 0.151 | 2,060,000 | 0.149 |
| 04/07/2025 | 0.166 | 413.800 | 8,480,000 | 35.027 | 4,160,000 | 0.161 | 4,210,000 | 0.161 |
| 03/07/2025 | 0.174 | 417.200 | 8,510,000 | 34.687 | 4,140,000 | 0.173 | 4,180,000 | 0.172 |
| 02/07/2025 | 0.193 | 423.200 | 5,900,000 | 34.565 | 2,950,000 | 0.197 | 2,950,000 | 0.196 |
| 30/06/2025 | 0.186 | 418.800 | 3,130,000 | 35.044 | 1,550,000 | 0.197 | 1,580,000 | 0.197 |
| 27/06/2025 | 0.198 | 421.200 | 11,290,000 | 35.141 | 5,370,000 | 0.210 | 5,470,000 | 0.210 |
| 26/06/2025 | 0.199 | 420.000 | 11,880,000 | 35.509 | 5,940,000 | 0.201 | 5,940,000 | 0.201 |
| 25/06/2025 | 0.207 | 422.000 | 8,480,000 | 35.531 | 4,330,000 | 0.195 | 4,030,000 | 0.195 |
| 24/06/2025 | 0.189 | 414.800 | 7,440,000 | 35.946 | 4,100,000 | 0.169 | 3,300,000 | 0.167 |
| 23/06/2025 | 0.142 | 399.000 | 6,940,000 | 35.737 | 3,520,000 | 0.135 | 3,420,000 | 0.135 |
| 20/06/2025 | 0.130 | 392.600 | 3,670,000 | 35.928 | 1,600,000 | 0.134 | 2,070,000 | 0.134 |
| 19/06/2025 | 0.129 | 389.800 | 6,700,000 | 36.503 | 3,300,000 | 0.138 | 3,400,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |