15560 华虹信证六四购Ａ (认购证)
按盘价 
0.114 -0.010 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.124 | 32.000 | 10,920,000 | 780,000 | 1.300 | 5,325,000 | 0.126 | 5,450,000 | 0.126 |
| 04/06/2025 | 0.114 | 30.700 | 4,020,000 | 655,000 | 1.090 | 2,000,000 | 0.117 | 2,015,000 | 0.116 |
| 03/06/2025 | 0.117 | 30.900 | 5,000 | 640,000 | 1.070 | 5,000 | 0.117 | ||
| 02/06/2025 | 0.116 | 30.750 | 610,000 | 635,000 | 1.060 | 300,000 | 0.112 | 310,000 | 0.111 |
| 30/05/2025 | 0.124 | 31.600 | 1,820,000 | 625,000 | 1.040 | 920,000 | 0.127 | 900,000 | 0.129 |
| 29/05/2025 | 0.137 | 32.550 | 17,205,000 | 645,000 | 1.080 | 8,850,000 | 0.136 | 8,345,000 | 0.136 |
| 28/05/2025 | 0.120 | 30.700 | 820,000 | 1,150,000 | 1.920 | 410,000 | 0.127 | 410,000 | 0.128 |
| 27/05/2025 | 0.125 | 31.050 | 900,000 | 1,150,000 | 1.920 | 300,000 | 0.125 | 600,000 | 0.125 |
| 26/05/2025 | 0.130 | 31.600 | 3,740,000 | 850,000 | 1.420 | 1,980,000 | 0.135 | 1,740,000 | 0.135 |
| 23/05/2025 | 0.125 | 30.800 | 2,590,000 | 1,090,000 | 1.820 | 1,265,000 | 0.134 | 1,300,000 | 0.135 |
| 22/05/2025 | 0.129 | 31.000 | 4,850,000 | 1,055,000 | 1.760 | 2,675,000 | 0.135 | 2,160,000 | 0.134 |
| 21/05/2025 | 0.134 | 31.350 | 1,275,000 | 1,570,000 | 2.620 | 780,000 | 0.133 | 475,000 | 0.131 |
| 20/05/2025 | 0.132 | 31.250 | 3,310,000 | 1,875,000 | 3.130 | 1,710,000 | 0.134 | 1,600,000 | 0.136 |
| 19/05/2025 | 0.130 | 30.950 | 11,475,000 | 1,985,000 | 3.310 | 4,915,000 | 0.133 | 6,210,000 | 0.133 |
| 16/05/2025 | 0.124 | 29.900 | 4,040,000 | 690,000 | 1.150 | 2,000,000 | 0.132 | 2,040,000 | 0.133 |
| 15/05/2025 | 0.127 | 30.300 | 1,190,000 | 650,000 | 1.080 | 590,000 | 0.130 | 600,000 | 0.136 |
| 14/05/2025 | 0.139 | 31.300 | 5,630,000 | 640,000 | 1.070 | 2,750,000 | 0.140 | 2,860,000 | 0.140 |
| 13/05/2025 | 0.143 | 31.600 | 3,110,000 | 530,000 | 0.880 | 1,550,000 | 0.146 | 1,560,000 | 0.147 |
| 12/05/2025 | 0.158 | 33.000 | 5,985,000 | 520,000 | 0.870 | 2,985,000 | 0.148 | 2,960,000 | 0.149 |
| 09/05/2025 | 0.153 | 32.450 | 3,625,000 | 545,000 | 0.910 | 1,725,000 | 0.144 | 1,835,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |