15560 华虹信证六四购Ａ (认购证)
按盘价 
0.650 -0.010 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.660 | 72.400 | 0 | 1,920,000 | 3.200 | ||||
| 10/12/2025 | 0.710 | 76.050 | 0 | 1,920,000 | 3.200 | ||||
| 09/12/2025 | 0.710 | 75.150 | 0 | 1,920,000 | 3.200 | ||||
| 08/12/2025 | 0.750 | 79.450 | 0 | 1,920,000 | 3.200 | ||||
| 05/12/2025 | 0.680 | 76.050 | 0 | 1,920,000 | 3.200 | ||||
| 04/12/2025 | 0.680 | 76.250 | 0 | 1,920,000 | 3.200 | ||||
| 03/12/2025 | 0.660 | 73.950 | 0 | 1,920,000 | 3.200 | ||||
| 02/12/2025 | 0.660 | 72.800 | 0 | 1,920,000 | 3.200 | ||||
| 01/12/2025 | 0.660 | 74.900 | 0 | 1,920,000 | 3.200 | ||||
| 28/11/2025 | 0.660 | 74.500 | 0 | 1,920,000 | 3.200 | ||||
| 27/11/2025 | 0.650 | 72.550 | 0 | 1,920,000 | 3.200 | ||||
| 26/11/2025 | 0.650 | 72.800 | 10,000 | 1,920,000 | 3.200 | 10,000 | 0.650 | ||
| 25/11/2025 | 0.620 | 71.350 | 0 | 1,930,000 | 3.220 | ||||
| 24/11/2025 | 0.620 | 69.650 | 0 | 1,930,000 | 3.220 | ||||
| 21/11/2025 | 0.690 | 73.250 | 0 | 1,930,000 | 3.220 | ||||
| 20/11/2025 | 0.770 | 78.000 | 0 | 1,930,000 | 3.220 | ||||
| 19/11/2025 | 0.810 | 80.450 | 0 | 1,930,000 | 3.220 | ||||
| 18/11/2025 | 0.810 | 80.250 | 10,000 | 1,930,000 | 3.220 | 10,000 | 0.820 | ||
| 17/11/2025 | 0.740 | 77.550 | 0 | 1,920,000 | 3.200 | ||||
| 14/11/2025 | 0.740 | 77.250 | 0 | 1,920,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |