15560 华虹信证六四购Ａ (认购证)
按盘价 
0.790 +0.160 (+25.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.630 | 72.100 | 0 | 3,145,000 | 5.240 | ||||
| 26/09/2025 | 0.570 | 68.250 | 25,000 | 3,145,000 | 5.240 | 25,000 | 0.570 | ||
| 25/09/2025 | 0.530 | 66.250 | 0 | 3,170,000 | 5.280 | ||||
| 24/09/2025 | 0.510 | 63.250 | 5,000 | 3,170,000 | 5.280 | 5,000 | 0.540 | ||
| 23/09/2025 | 0.445 | 60.900 | 25,000 | 3,165,000 | 5.280 | 25,000 | 0.445 | ||
| 22/09/2025 | 0.470 | 62.450 | 25,000 | 3,140,000 | 5.230 | 25,000 | 0.440 | ||
| 19/09/2025 | 0.435 | 60.300 | 15,000 | 3,165,000 | 5.280 | 15,000 | 0.432 | ||
| 18/09/2025 | 0.410 | 57.950 | 180,000 | 3,180,000 | 5.300 | 180,000 | 0.388 | ||
| 17/09/2025 | 0.330 | 53.350 | 95,000 | 3,360,000 | 5.600 | 95,000 | 0.330 | ||
| 16/09/2025 | 0.295 | 51.800 | 20,000 | 3,455,000 | 5.760 | 10,000 | 0.290 | 10,000 | 0.330 |
| 15/09/2025 | 0.315 | 52.150 | 10,000 | 3,455,000 | 5.760 | 5,000 | 0.315 | ||
| 12/09/2025 | 0.300 | 50.900 | 5,000 | 3,460,000 | 5.770 | 5,000 | 0.300 | ||
| 11/09/2025 | 0.285 | 50.200 | 5,000 | 3,465,000 | 5.780 | 5,000 | 0.285 | ||
| 10/09/2025 | 0.248 | 47.980 | 0 | 3,470,000 | 5.780 | ||||
| 09/09/2025 | 0.240 | 47.020 | 20,000 | 3,470,000 | 5.780 | 20,000 | 0.245 | ||
| 08/09/2025 | 0.245 | 47.100 | 0 | 3,490,000 | 5.820 | ||||
| 05/09/2025 | 0.245 | 47.580 | 5,000 | 3,490,000 | 5.820 | 5,000 | 0.242 | ||
| 04/09/2025 | 0.225 | 45.680 | 5,000 | 3,485,000 | 5.810 | 5,000 | 0.240 | ||
| 03/09/2025 | 0.265 | 48.300 | 45,000 | 3,480,000 | 5.800 | 40,000 | 0.260 | 5,000 | 0.290 |
| 02/09/2025 | 0.270 | 49.220 | 165,000 | 3,515,000 | 5.860 | 40,000 | 0.270 | 100,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |