15560 華虹信證六四購Ａ (认购证)
按盘价 
1.470 -0.120 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.590 | 122.700 | 0 | |||||
| 27/01/2026 | 1.430 | 114.200 | 0 | |||||
| 26/01/2026 | 1.360 | 111.200 | 0 | |||||
| 23/01/2026 | 1.340 | 109.800 | 0 | |||||
| 22/01/2026 | 1.320 | 109.200 | 0 | |||||
| 21/01/2026 | 1.280 | 105.800 | 10,000 | 96.446 | ||||
| 20/01/2026 | 1.150 | 100.600 | 5,000 | 5,000 | 1.100 | |||
| 19/01/2026 | 1.230 | 102.600 | 0 | 113.040 | ||||
| 16/01/2026 | 1.260 | 106.800 | 5,000 | 5,000 | 1.220 | |||
| 15/01/2026 | 1.130 | 99.450 | 0 | |||||
| 14/01/2026 | 1.010 | 93.550 | 0 | |||||
| 13/01/2026 | 0.970 | 89.700 | 0 | 95.384 | ||||
| 12/01/2026 | 0.970 | 91.550 | 0 | |||||
| 09/01/2026 | 0.970 | 91.250 | 0 | |||||
| 08/01/2026 | 0.970 | 91.650 | 0 | |||||
| 07/01/2026 | 0.930 | 89.300 | 0 | |||||
| 06/01/2026 | 0.870 | 85.050 | 0 | 79.453 | ||||
| 05/01/2026 | 0.870 | 84.000 | 10,000 | 99.316 | 5,000 | 0.850 | 5,000 | 0.870 |
| 02/01/2026 | 0.770 | 81.300 | 0 | |||||
| 31/12/2025 | 0.660 | 74.300 | 0 | 71.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |