15559 平安信证五十沽Ｂ (认沽证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.096 | 46.000 | 600,000 | 60,000 | 0.150 | 300,000 | 0.096 | 300,000 | 0.097 |
| 04/06/2025 | 0.100 | 45.800 | 420,000 | 60,000 | 0.150 | 210,000 | 0.099 | 210,000 | 0.100 |
| 03/06/2025 | 0.093 | 46.450 | 1,290,000 | 60,000 | 0.150 | 645,000 | 0.092 | 645,000 | 0.092 |
| 02/06/2025 | 0.109 | 45.600 | 510,000 | 60,000 | 0.150 | 255,000 | 0.125 | 255,000 | 0.126 |
| 30/05/2025 | 0.107 | 46.150 | 680,000 | 60,000 | 0.150 | 385,000 | 0.109 | 295,000 | 0.109 |
| 29/05/2025 | 0.099 | 46.400 | 0 | 150,000 | 0.380 | ||||
| 28/05/2025 | 0.108 | 45.800 | 1,200,000 | 150,000 | 0.380 | 600,000 | 0.105 | 600,000 | 0.105 |
| 27/05/2025 | 0.105 | 46.200 | 1,810,000 | 150,000 | 0.380 | 905,000 | 0.108 | 905,000 | 0.108 |
| 26/05/2025 | 0.114 | 45.700 | 1,010,000 | 150,000 | 0.380 | 505,000 | 0.109 | 505,000 | 0.105 |
| 23/05/2025 | 0.120 | 45.850 | 0 | 150,000 | 0.380 | ||||
| 22/05/2025 | 0.123 | 45.900 | 600,000 | 150,000 | 0.380 | 300,000 | 0.122 | 300,000 | 0.124 |
| 21/05/2025 | 0.116 | 46.600 | 3,620,000 | 150,000 | 0.380 | 1,810,000 | 0.113 | 1,810,000 | 0.113 |
| 20/05/2025 | 0.121 | 46.400 | 3,270,000 | 150,000 | 0.380 | 1,635,000 | 0.123 | 1,635,000 | 0.124 |
| 19/05/2025 | 0.135 | 45.700 | 3,120,000 | 150,000 | 0.380 | 1,560,000 | 0.135 | 1,560,000 | 0.134 |
| 16/05/2025 | 0.128 | 46.100 | 2,260,000 | 150,000 | 0.380 | 1,105,000 | 0.133 | 1,105,000 | 0.131 |
| 15/05/2025 | 0.120 | 46.650 | 8,515,000 | 150,000 | 0.380 | 4,310,000 | 0.115 | 4,155,000 | 0.114 |
| 14/05/2025 | 0.105 | 47.747 | 9,515,000 | 305,000 | 0.760 | 4,195,000 | 0.113 | 4,500,000 | 0.114 |
| 13/05/2025 | 0.153 | 45.747 | 1,400,000 | 0 | 0.000 | 700,000 | 0.152 | 700,000 | 0.152 |
| 12/05/2025 | 0.142 | 46.547 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.147 | 1,840,000 | 0.147 |
| 09/05/2025 | 0.175 | 44.747 | 200,000 | 0 | 0.000 | 100,000 | 0.170 | 100,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |