15559 平安信證五十沽Ｂ (认沽证)
按盘价 
0.093 -0.016 (-14.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.109 | 45.600 | 510,000 | 36.775 | 255,000 | 0.125 | 255,000 | 0.126 |
| 30/05/2025 | 0.107 | 46.150 | 680,000 | 37.420 | 385,000 | 0.109 | 295,000 | 0.109 |
| 29/05/2025 | 0.099 | 46.400 | 0 | 36.743 | ||||
| 28/05/2025 | 0.108 | 45.800 | 1,200,000 | 36.506 | 600,000 | 0.105 | 600,000 | 0.105 |
| 27/05/2025 | 0.105 | 46.200 | 1,810,000 | 37.227 | 905,000 | 0.108 | 905,000 | 0.108 |
| 26/05/2025 | 0.114 | 45.700 | 1,010,000 | 37.187 | 505,000 | 0.109 | 505,000 | 0.105 |
| 23/05/2025 | 0.120 | 45.850 | 0 | 37.980 | ||||
| 22/05/2025 | 0.123 | 45.900 | 600,000 | 38.370 | 300,000 | 0.122 | 300,000 | 0.124 |
| 21/05/2025 | 0.116 | 46.600 | 3,620,000 | 38.911 | 1,810,000 | 0.113 | 1,810,000 | 0.113 |
| 20/05/2025 | 0.121 | 46.400 | 3,270,000 | 40.030 | 1,635,000 | 0.123 | 1,635,000 | 0.124 |
| 19/05/2025 | 0.135 | 45.700 | 3,120,000 | 40.147 | 1,560,000 | 0.135 | 1,560,000 | 0.134 |
| 16/05/2025 | 0.128 | 46.100 | 2,260,000 | 39.826 | 1,105,000 | 0.133 | 1,105,000 | 0.131 |
| 15/05/2025 | 0.120 | 46.650 | 8,515,000 | 35.935 | 4,310,000 | 0.115 | 4,155,000 | 0.114 |
| 14/05/2025 | 0.105 | 47.747 | 9,515,000 | 40.009 | 4,195,000 | 0.113 | 4,500,000 | 0.114 |
| 13/05/2025 | 0.153 | 45.747 | 1,400,000 | 41.803 | 700,000 | 0.152 | 700,000 | 0.152 |
| 12/05/2025 | 0.142 | 46.547 | 3,680,000 | 42.140 | 1,840,000 | 0.147 | 1,840,000 | 0.147 |
| 09/05/2025 | 0.175 | 44.747 | 200,000 | 41.565 | 100,000 | 0.170 | 100,000 | 0.171 |
| 08/05/2025 | 0.167 | 45.247 | 400,000 | 41.736 | 200,000 | 0.160 | 200,000 | 0.161 |
| 07/05/2025 | 0.172 | 44.847 | 330,000 | 41.247 | 165,000 | 0.160 | 165,000 | 0.162 |
| 06/05/2025 | 0.180 | 44.547 | 6,400,000 | 41.446 | 3,200,000 | 0.180 | 3,200,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |