15559 平安信證五十沽Ｂ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/10/20250.01555.5000195.167
21/10/20250.01555.9000180.636
20/10/20250.01554.3000158.078
17/10/20250.01553.7000129.372
16/10/20250.01555.5000131.731
15/10/20250.01554.7500122.861
14/10/20250.01553.0000110.441
13/10/20250.01552.4500104.064
10/10/20250.01553.9000100.127
09/10/20250.01553.500095.839
08/10/20250.01552.750090.544
06/10/20250.01553.250087.908
03/10/20250.01552.950081.300
02/10/20250.01553.200080.476
30/09/20250.01553.050077.018
29/09/20250.01553.500077.003
26/09/20250.01552.400070.047
25/09/20250.01552.250068.524
24/09/20250.01552.400067.922
23/09/20250.01552.300066.609
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。