15558 飞鹤信证六二购Ａ (认购证)
按盘价 
0.136 -0.007 (-4.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.143 | 5.910 | 17,080,000 | 280,000 | 0.470 | 8,500,000 | 0.147 | 8,580,000 | 0.147 |
| 04/06/2025 | 0.142 | 5.880 | 8,740,000 | 200,000 | 0.330 | 4,370,000 | 0.140 | 4,370,000 | 0.141 |
| 03/06/2025 | 0.139 | 5.780 | 13,000,000 | 200,000 | 0.330 | 6,500,000 | 0.142 | 6,500,000 | 0.143 |
| 02/06/2025 | 0.141 | 5.790 | 3,920,000 | 200,000 | 0.330 | 1,980,000 | 0.138 | 1,940,000 | 0.138 |
| 30/05/2025 | 0.152 | 5.927 | 22,280,000 | 240,000 | 0.400 | 11,130,000 | 0.154 | 11,150,000 | 0.154 |
| 29/05/2025 | 0.155 | 5.947 | 5,720,000 | 220,000 | 0.370 | 2,900,000 | 0.156 | 2,820,000 | 0.156 |
| 28/05/2025 | 0.165 | 6.077 | 10,960,000 | 300,000 | 0.500 | 5,380,000 | 0.166 | 5,460,000 | 0.166 |
| 27/05/2025 | 0.157 | 5.937 | 8,000,000 | 220,000 | 0.370 | 4,000,000 | 0.159 | 4,000,000 | 0.159 |
| 26/05/2025 | 0.158 | 5.887 | 1,400,000 | 220,000 | 0.370 | 700,000 | 0.155 | 700,000 | 0.153 |
| 23/05/2025 | 0.156 | 5.757 | 1,620,000 | 220,000 | 0.370 | 810,000 | 0.159 | 810,000 | 0.158 |
| 22/05/2025 | 0.161 | 5.797 | 0 | 220,000 | 0.370 | ||||
| 21/05/2025 | 0.165 | 5.877 | 7,420,000 | 220,000 | 0.370 | 3,710,000 | 0.163 | 3,710,000 | 0.163 |
| 20/05/2025 | 0.165 | 5.837 | 10,160,000 | 220,000 | 0.370 | 5,080,000 | 0.167 | 5,080,000 | 0.166 |
| 19/05/2025 | 0.160 | 5.747 | 3,620,000 | 220,000 | 0.370 | 1,800,000 | 0.161 | 1,820,000 | 0.160 |
| 16/05/2025 | 0.155 | 5.657 | 800,000 | 200,000 | 0.330 | 400,000 | 0.156 | 400,000 | 0.157 |
| 15/05/2025 | 0.158 | 5.717 | 5,350,000 | 200,000 | 0.330 | 2,670,000 | 0.155 | 2,680,000 | 0.153 |
| 14/05/2025 | 0.155 | 5.647 | 10,660,000 | 190,000 | 0.320 | 5,330,000 | 0.152 | 5,330,000 | 0.151 |
| 13/05/2025 | 0.157 | 5.647 | 2,980,000 | 190,000 | 0.320 | 1,490,000 | 0.156 | 1,490,000 | 0.156 |
| 12/05/2025 | 0.159 | 5.657 | 6,640,000 | 190,000 | 0.320 | 3,320,000 | 0.162 | 3,320,000 | 0.163 |
| 09/05/2025 | 0.159 | 5.667 | 7,240,000 | 190,000 | 0.320 | 3,620,000 | 0.157 | 3,620,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |