15558 飛鶴信證六二購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.021 | 4.150 | 0 | 82.576 | ||||
| 28/10/2025 | 0.022 | 4.200 | 30,000 | 81.635 | 10,000 | 0.021 | 20,000 | 0.022 |
| 27/10/2025 | 0.020 | 4.100 | 0 | 81.679 | ||||
| 24/10/2025 | 0.020 | 4.030 | 0 | 82.855 | ||||
| 23/10/2025 | 0.020 | 4.020 | 0 | 82.833 | ||||
| 22/10/2025 | 0.021 | 4.100 | 0 | 81.397 | ||||
| 21/10/2025 | 0.019 | 3.980 | 0 | 82.005 | ||||
| 20/10/2025 | 0.019 | 3.980 | 0 | 81.679 | ||||
| 17/10/2025 | 0.019 | 3.920 | 0 | 82.573 | ||||
| 16/10/2025 | 0.019 | 3.970 | 0 | 80.720 | ||||
| 15/10/2025 | 0.019 | 3.940 | 0 | 81.328 | ||||
| 14/10/2025 | 0.018 | 3.850 | 40,000 | 82.327 | 40,000 | 0.017 | ||
| 13/10/2025 | 0.019 | 3.920 | 100,000 | 81.339 | 100,000 | 0.017 | ||
| 10/10/2025 | 0.020 | 3.900 | 0 | 82.454 | ||||
| 09/10/2025 | 0.020 | 3.930 | 0 | 81.236 | ||||
| 08/10/2025 | 0.020 | 3.880 | 20,000 | 82.467 | 20,000 | 0.020 | ||
| 06/10/2025 | 0.022 | 3.920 | 0 | 83.389 | ||||
| 03/10/2025 | 0.023 | 3.940 | 0 | 83.199 | ||||
| 02/10/2025 | 0.024 | 4.000 | 0 | 82.338 | ||||
| 30/09/2025 | 0.024 | 4.000 | 10,000 | 81.741 | 10,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |