15558 飛鶴信證六二購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.067 | 4.760 | 1,810,000 | 87.541 | 910,000 | 0.066 | 900,000 | 0.064 |
| 23/07/2025 | 0.064 | 4.690 | 3,290,000 | 87.264 | 1,350,000 | 0.064 | 1,940,000 | 0.065 |
| 22/07/2025 | 0.062 | 4.610 | 250,000 | 87.983 | 250,000 | 0.062 | ||
| 21/07/2025 | 0.061 | 4.610 | 2,240,000 | 87.035 | 620,000 | 0.061 | 1,620,000 | 0.061 |
| 18/07/2025 | 0.061 | 4.560 | 0 | 87.936 | ||||
| 17/07/2025 | 0.062 | 4.560 | 450,000 | 88.487 | 450,000 | 0.061 | ||
| 16/07/2025 | 0.060 | 4.510 | 460,000 | 88.288 | 150,000 | 0.061 | 310,000 | 0.061 |
| 15/07/2025 | 0.061 | 4.550 | 7,250,000 | 87.710 | 100,000 | 0.061 | 7,150,000 | 0.062 |
| 14/07/2025 | 0.064 | 4.590 | 500,000 | 88.540 | 500,000 | 0.064 | ||
| 11/07/2025 | 0.064 | 4.560 | 570,000 | 88.856 | 550,000 | 0.063 | 20,000 | 0.065 |
| 10/07/2025 | 0.066 | 4.620 | 650,000 | 88.318 | 290,000 | 0.064 | 360,000 | 0.065 |
| 09/07/2025 | 0.065 | 4.580 | 590,000 | 88.600 | 360,000 | 0.065 | 150,000 | 0.065 |
| 08/07/2025 | 0.065 | 4.580 | 10,480,000 | 88.503 | 5,650,000 | 0.068 | 2,560,000 | 0.067 |
| 07/07/2025 | 0.076 | 4.730 | 6,830,000 | 91.558 | 6,650,000 | 0.078 | ||
| 04/07/2025 | 0.117 | 5.700 | 3,200,000 | 86.936 | 1,450,000 | 0.117 | 1,750,000 | 0.117 |
| 03/07/2025 | 0.123 | 5.810 | 7,860,000 | 86.776 | 3,710,000 | 0.129 | 4,150,000 | 0.128 |
| 02/07/2025 | 0.119 | 5.740 | 8,650,000 | 86.484 | 3,870,000 | 0.121 | 4,780,000 | 0.122 |
| 30/06/2025 | 0.121 | 5.710 | 60,000 | 88.111 | 60,000 | 0.122 | ||
| 27/06/2025 | 0.128 | 5.860 | 14,120,000 | 86.886 | 7,110,000 | 0.134 | 6,810,000 | 0.134 |
| 26/06/2025 | 0.126 | 5.790 | 9,140,000 | 87.727 | 4,070,000 | 0.124 | 4,870,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |