15558 飛鶴信證六二購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.036 | 4.219 | 150,000 | 82.878 | 150,000 | 0.038 | ||
| 08/09/2025 | 0.038 | 4.269 | 0 | 83.054 | ||||
| 05/09/2025 | 0.038 | 4.269 | 180,000 | 82.316 | 180,000 | 0.037 | ||
| 04/09/2025 | 0.038 | 4.259 | 0 | 82.375 | ||||
| 03/09/2025 | 0.038 | 4.269 | 300,000 | 81.835 | 150,000 | 0.038 | 150,000 | 0.039 |
| 02/09/2025 | 0.039 | 4.259 | 0 | 82.975 | ||||
| 01/09/2025 | 0.037 | 4.169 | 10,000 | 83.543 | 10,000 | 0.037 | ||
| 29/08/2025 | 0.041 | 4.269 | 2,740,000 | 84.859 | 1,490,000 | 0.041 | 1,250,000 | 0.040 |
| 28/08/2025 | 0.042 | 4.239 | 270,000 | 86.463 | 270,000 | 0.042 | ||
| 27/08/2025 | 0.045 | 4.359 | 60,000 | 85.253 | 30,000 | 0.045 | 30,000 | 0.047 |
| 26/08/2025 | 0.049 | 4.429 | 0 | 86.985 | ||||
| 25/08/2025 | 0.050 | 4.479 | 750,000 | 86.062 | 450,000 | 0.050 | 300,000 | 0.051 |
| 22/08/2025 | 0.050 | 4.429 | 150,000 | 86.892 | 150,000 | 0.050 | ||
| 21/08/2025 | 0.050 | 4.449 | 800,000 | 86.050 | 400,000 | 0.050 | 400,000 | 0.051 |
| 20/08/2025 | 0.051 | 4.439 | 0 | 86.961 | ||||
| 19/08/2025 | 0.051 | 4.469 | 300,000 | 85.817 | 150,000 | 0.051 | 150,000 | 0.053 |
| 18/08/2025 | 0.051 | 4.449 | 0 | 86.198 | ||||
| 15/08/2025 | 0.050 | 4.429 | 200,000 | 85.303 | 200,000 | 0.050 | ||
| 14/08/2025 | 0.052 | 4.439 | 20,000 | 86.428 | 20,000 | 0.053 | ||
| 13/08/2025 | 0.054 | 4.519 | 1,300,000 | 85.403 | 1,150,000 | 0.053 | 150,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |