15554 金沙花旗五九购Ｂ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.017 | 19.920 | 50,000 | 210,000 | 0.300 | 50,000 | 0.017 | ||
| 05/09/2025 | 0.018 | 19.710 | 0 | 260,000 | 0.370 | ||||
| 04/09/2025 | 0.020 | 19.540 | 40,000 | 260,000 | 0.370 | 40,000 | 0.027 | ||
| 03/09/2025 | 0.035 | 20.020 | 0 | 300,000 | 0.430 | ||||
| 02/09/2025 | 0.045 | 20.160 | 32,000 | 300,000 | 0.430 | 32,000 | 0.050 | ||
| 01/09/2025 | 0.052 | 20.200 | 0 | 332,000 | 0.470 | ||||
| 29/08/2025 | 0.057 | 20.340 | 6,000 | 332,000 | 0.470 | 6,000 | 0.057 | ||
| 28/08/2025 | 0.050 | 20.100 | 70,000 | 338,000 | 0.480 | 14,000 | 0.050 | 50,000 | 0.050 |
| 27/08/2025 | 0.064 | 20.290 | 4,732,000 | 302,000 | 0.430 | 2,350,000 | 0.101 | 2,382,000 | 0.100 |
| 26/08/2025 | 0.101 | 20.850 | 8,116,000 | 270,000 | 0.390 | 4,068,000 | 0.117 | 4,048,000 | 0.119 |
| 25/08/2025 | 0.128 | 21.110 | 20,174,000 | 290,000 | 0.410 | 10,664,000 | 0.109 | 9,466,000 | 0.108 |
| 22/08/2025 | 0.064 | 19.930 | 498,000 | 1,488,000 | 2.130 | 178,000 | 0.061 | 320,000 | 0.058 |
| 21/08/2025 | 0.077 | 20.070 | 6,556,000 | 1,346,000 | 1.920 | 3,290,000 | 0.075 | 2,966,000 | 0.075 |
| 20/08/2025 | 0.079 | 20.030 | 5,208,000 | 1,670,000 | 2.390 | 2,614,000 | 0.072 | 2,364,000 | 0.071 |
| 19/08/2025 | 0.066 | 19.700 | 6,122,000 | 1,920,000 | 2.740 | 2,974,000 | 0.070 | 3,124,000 | 0.072 |
| 18/08/2025 | 0.071 | 19.730 | 27,370,000 | 1,770,000 | 2.530 | 12,434,000 | 0.086 | 13,408,000 | 0.087 |
| 15/08/2025 | 0.082 | 19.700 | 16,300,000 | 796,000 | 1.140 | 8,044,000 | 0.090 | 8,152,000 | 0.090 |
| 14/08/2025 | 0.115 | 20.190 | 27,834,000 | 688,000 | 0.980 | 14,110,000 | 0.123 | 13,622,000 | 0.122 |
| 13/08/2025 | 0.107 | 19.990 | 30,314,000 | 1,176,000 | 1.680 | 15,190,000 | 0.099 | 14,884,000 | 0.098 |
| 12/08/2025 | 0.115 | 20.110 | 23,438,000 | 1,482,000 | 2.120 | 11,084,000 | 0.108 | 11,472,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |