15554 金沙花旗五九購Ｂ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.068 | 18.360 | 510,000 | 46.243 | 100,000 | 0.070 | 410,000 | 0.068 |
| 21/07/2025 | 0.073 | 18.460 | 2,130,000 | 46.151 | 750,000 | 0.072 | 1,380,000 | 0.072 |
| 18/07/2025 | 0.078 | 18.480 | 280,000 | 46.052 | 120,000 | 0.087 | 160,000 | 0.087 |
| 17/07/2025 | 0.088 | 18.640 | 2,450,000 | 46.385 | 1,260,000 | 0.094 | 1,190,000 | 0.099 |
| 16/07/2025 | 0.110 | 19.040 | 1,260,000 | 46.598 | 602,000 | 0.116 | 650,000 | 0.115 |
| 15/07/2025 | 0.114 | 19.120 | 18,726,000 | 46.275 | 9,358,000 | 0.116 | 9,338,000 | 0.116 |
| 14/07/2025 | 0.116 | 19.120 | 25,794,000 | 46.310 | 12,822,000 | 0.108 | 12,872,000 | 0.109 |
| 11/07/2025 | 0.127 | 19.220 | 38,156,000 | 46.326 | 19,154,000 | 0.129 | 18,950,000 | 0.127 |
| 10/07/2025 | 0.134 | 19.260 | 22,262,000 | 46.810 | 11,068,000 | 0.128 | 11,174,000 | 0.127 |
| 09/07/2025 | 0.126 | 19.060 | 12,618,000 | 47.049 | 6,152,000 | 0.118 | 6,336,000 | 0.117 |
| 08/07/2025 | 0.114 | 18.740 | 19,758,000 | 47.660 | 9,864,000 | 0.105 | 9,786,000 | 0.105 |
| 07/07/2025 | 0.098 | 18.320 | 10,068,000 | 48.142 | 5,024,000 | 0.093 | 5,044,000 | 0.092 |
| 04/07/2025 | 0.080 | 17.640 | 2,596,000 | 49.399 | 1,346,000 | 0.082 | 1,250,000 | 0.082 |
| 03/07/2025 | 0.085 | 17.780 | 5,408,000 | 48.987 | 2,624,000 | 0.082 | 2,784,000 | 0.082 |
| 02/07/2025 | 0.072 | 17.320 | 3,948,000 | 49.672 | 1,974,000 | 0.077 | 1,974,000 | 0.076 |
| 30/06/2025 | 0.046 | 16.340 | 0 | 50.072 | ||||
| 27/06/2025 | 0.053 | 16.560 | 604,000 | 49.529 | 302,000 | 0.052 | 302,000 | 0.049 |
| 26/06/2025 | 0.053 | 16.420 | 1,436,000 | 50.325 | 718,000 | 0.056 | 718,000 | 0.055 |
| 25/06/2025 | 0.059 | 16.640 | 1,700,000 | 49.939 | 1,100,000 | 0.050 | 600,000 | 0.049 |
| 24/06/2025 | 0.037 | 15.700 | 500,000 | 50.295 | 500,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |