15547 美团摩通七一购Ａ (认购证)
按盘价 
0.066 +0.017 (+34.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.049 | 77.650 | 9,304,000 | 26,816,000 | 17.877 | 6,368,000 | 0.054 | 2,528,000 | 0.051 |
| 02/09/2026 | 0.055 | 78.750 | 13,000,000 | 30,656,000 | 20.437 | 6,000,000 | 0.048 | 5,952,000 | 0.045 |
| 01/09/2026 | 0.048 | 76.650 | 966,680,000 | 30,704,000 | 20.469 | 478,464,000 | 0.050 | 483,800,000 | 0.050 |
| 31/08/2026 | 0.056 | 78.900 | 645,704,000 | 25,368,000 | 16.912 | 316,720,000 | 0.053 | 321,160,000 | 0.053 |
| 28/08/2026 | 0.055 | 77.500 | 617,344,000 | 20,928,000 | 13.952 | 302,280,000 | 0.054 | 309,672,000 | 0.054 |
| 27/08/2026 | 0.055 | 77.500 | 305,960,000 | 13,536,000 | 9.024 | 148,968,000 | 0.056 | 154,880,000 | 0.056 |
| 26/08/2026 | 0.060 | 78.050 | 7,480,000 | 7,624,000 | 5.083 | 3,544,000 | 0.063 | 3,144,000 | 0.062 |
| 25/08/2026 | 0.057 | 77.200 | 673,872,000 | 8,024,000 | 5.349 | 331,968,000 | 0.058 | 338,864,000 | 0.058 |
| 24/08/2026 | 0.081 | 82.700 | 1,760,000 | 1,128,000 | 0.752 | 432,000 | 0.082 | 1,232,000 | 0.080 |
| 21/08/2026 | 0.096 | 85.000 | 0 | 328,000 | 0.219 | ||||
| 20/08/2026 | 0.102 | 85.850 | 0 | 328,000 | 0.219 | ||||
| 19/08/2026 | 0.109 | 87.050 | 520,000 | 328,000 | 0.219 | 160,000 | 0.114 | 360,000 | 0.111 |
| 18/08/2026 | 0.099 | 85.550 | 400,000 | 128,000 | 0.085 | 200,000 | 0.100 | 200,000 | 0.100 |
| 17/08/2026 | 0.114 | 87.650 | 3,472,000 | 128,000 | 0.085 | 1,728,000 | 0.114 | 1,744,000 | 0.115 |
| 14/08/2026 | 0.111 | 87.200 | 1,840,000 | 112,000 | 0.075 | 920,000 | 0.108 | 920,000 | 0.108 |
| 13/08/2026 | 0.136 | 91.250 | 0 | 112,000 | 0.075 | ||||
| 12/08/2026 | 0.141 | 91.650 | 384,000 | 112,000 | 0.075 | 168,000 | 0.142 | 216,000 | 0.140 |
| 11/08/2026 | 0.153 | 93.050 | 96,000 | 64,000 | 0.043 | 48,000 | 0.165 | 48,000 | 0.175 |
| 10/08/2026 | 0.157 | 93.900 | 1,008,000 | 64,000 | 0.043 | 504,000 | 0.150 | 504,000 | 0.149 |
| 07/08/2026 | 0.147 | 92.200 | 2,864,000 | 64,000 | 0.043 | 1,432,000 | 0.146 | 1,336,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |