15547 港铁摩利六二购A (认购证)
实时 按盘价 不变0.167 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.16728.2000
22/07/20250.15827.9500300,0000.441
21/07/20250.15127.8000300,0000.441
18/07/20250.14527.4500300,0000.441
17/07/20250.14727.4500300,0000.441
16/07/20250.14827.5000300,0000.441
15/07/20250.14827.7000300,0000.441
14/07/20250.14627.450400,000300,0000.441200,0000.148200,0000.154
11/07/20250.15327.4500300,0000.441
10/07/20250.15127.4500300,0000.441
09/07/20250.15927.6000300,0000.441
08/07/20250.19728.4000300,0000.441
07/07/20250.19728.500180,000300,0000.44190,0000.20590,0000.203
04/07/20250.20228.5502,280,000300,0000.4411,140,0000.1941,140,0000.193
03/07/20250.20628.6001,020,000300,0000.441510,0000.214510,0000.214
02/07/20250.21128.700440,000300,0000.44170,0000.199370,0000.200
30/06/20250.19528.200720,00000.000360,0000.204360,0000.202
27/06/20250.19728.150240,00000.000120,0000.204120,0000.202
26/06/20250.19127.95030,00000.00030,0000.182
25/06/20250.19127.95030,00030,0000.04430,0000.194
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。