15547 港鐵摩利六二購Ａ (认购证)
按盘价 
0.096 +0.028 (+41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.068 | 28.160 | 70,000 | 25.651 | 5,000 | 0.063 | 65,000 | 0.065 |
| 28/10/2025 | 0.059 | 27.880 | 0 | 25.163 | ||||
| 27/10/2025 | 0.054 | 27.580 | 0 | 25.648 | ||||
| 24/10/2025 | 0.054 | 27.500 | 0 | 25.671 | ||||
| 23/10/2025 | 0.052 | 27.420 | 0 | 25.538 | ||||
| 22/10/2025 | 0.052 | 27.300 | 0 | 26.038 | ||||
| 21/10/2025 | 0.053 | 27.320 | 0 | 26.041 | ||||
| 20/10/2025 | 0.054 | 27.240 | 460,000 | 26.542 | 180,000 | 0.054 | 280,000 | 0.053 |
| 17/10/2025 | 0.048 | 26.960 | 0 | 26.283 | ||||
| 16/10/2025 | 0.052 | 26.960 | 0 | 27.031 | ||||
| 15/10/2025 | 0.052 | 26.940 | 150,000 | 27.002 | 100,000 | 0.052 | 50,000 | 0.052 |
| 14/10/2025 | 0.047 | 26.620 | 580,000 | 27.380 | 290,000 | 0.052 | 290,000 | 0.052 |
| 13/10/2025 | 0.049 | 26.720 | 1,400,000 | 27.206 | 700,000 | 0.046 | 700,000 | 0.047 |
| 10/10/2025 | 0.050 | 26.720 | 330,000 | 27.047 | 165,000 | 0.049 | 165,000 | 0.049 |
| 09/10/2025 | 0.045 | 26.600 | 0 | 26.396 | ||||
| 08/10/2025 | 0.043 | 26.240 | 105,000 | 27.523 | 50,000 | 0.041 | 55,000 | 0.042 |
| 06/10/2025 | 0.047 | 26.340 | 0 | 27.754 | ||||
| 03/10/2025 | 0.048 | 26.380 | 0 | 27.424 | ||||
| 02/10/2025 | 0.051 | 26.480 | 400,000 | 27.483 | 200,000 | 0.049 | 200,000 | 0.049 |
| 30/09/2025 | 0.049 | 26.380 | 565,000 | 27.259 | 280,000 | 0.049 | 285,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |