15547 港鐵摩利六二購Ａ (认购证)
按盘价 
0.197 +0.004 (+2.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.193 | 27.450 | 200,000 | 36.340 | 200,000 | 0.194 | ||
| 04/06/2025 | 0.188 | 27.300 | 215,000 | 36.369 | 215,000 | 0.188 | ||
| 03/06/2025 | 0.196 | 27.400 | 360,000 | 36.916 | 180,000 | 0.197 | 180,000 | 0.194 |
| 02/06/2025 | 0.198 | 27.450 | 375,000 | 36.842 | 180,000 | 0.186 | 195,000 | 0.186 |
| 30/05/2025 | 0.199 | 27.400 | 0 | 36.964 | ||||
| 29/05/2025 | 0.199 | 27.450 | 0 | 36.659 | ||||
| 28/05/2025 | 0.191 | 27.050 | 0 | 37.482 | ||||
| 27/05/2025 | 0.191 | 26.950 | 0 | 37.398 | ||||
| 26/05/2025 | 0.191 | 26.700 | 0 | 38.461 | ||||
| 23/05/2025 | 0.187 | 26.400 | 0 | 43.154 | ||||
| 22/05/2025 | 0.204 | 26.860 | 760,000 | 38.946 | 380,000 | 0.203 | 380,000 | 0.202 |
| 21/05/2025 | 0.215 | 27.060 | 0 | 39.212 | ||||
| 20/05/2025 | 0.215 | 27.010 | 0 | 37.951 | ||||
| 19/05/2025 | 0.215 | 26.910 | 0 | 38.340 | ||||
| 16/05/2025 | 0.215 | 26.860 | 0 | 38.330 | ||||
| 15/05/2025 | 0.213 | 26.810 | 320,000 | 38.256 | 160,000 | 0.215 | 160,000 | 0.215 |
| 14/05/2025 | 0.221 | 27.010 | 0 | 38.144 | ||||
| 13/05/2025 | 0.220 | 26.660 | 0 | 39.592 | ||||
| 12/05/2025 | 0.224 | 26.760 | 280,000 | 39.495 | 140,000 | 0.219 | 140,000 | 0.218 |
| 09/05/2025 | 0.199 | 26.060 | 0 | 39.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |