15547 港鐵摩利六二購A (认购证)
实時 按盘价 不变0.167 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.16728.200033.263
22/07/20250.15827.950033.262
21/07/20250.15127.800033.002
18/07/20250.14527.450033.639
17/07/20250.14727.450033.818
16/07/20250.14827.500033.626
15/07/20250.14827.700032.664
14/07/20250.14627.450400,00033.505200,0000.148200,0000.154
11/07/20250.15327.450034.168
10/07/20250.15127.450033.825
09/07/20250.15927.600034.059
08/07/20250.19728.400034.853
07/07/20250.19728.500180,00034.26790,0000.20590,0000.203
04/07/20250.20228.5502,280,00034.3601,140,0000.1941,140,0000.193
03/07/20250.20628.6001,020,00034.496510,0000.214510,0000.214
02/07/20250.21128.700440,00034.49170,0000.199370,0000.200
30/06/20250.19528.200720,00034.920360,0000.204360,0000.202
27/06/20250.19728.150240,00035.158120,0000.204120,0000.202
26/06/20250.19127.95030,00035.33930,0000.182
25/06/20250.19127.95030,00035.25830,0000.194
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。