15544 恒指摩利五九购Ｄ (认购证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.073 | 24,825.660 | 3,600,000 | 10,480,000 | 7.540 | 3,090,000 | 0.070 | 510,000 | 0.071 |
| 17/07/2025 | 0.061 | 24,498.950 | 6,820,000 | 13,060,000 | 9.396 | 4,240,000 | 0.058 | 2,560,000 | 0.064 |
| 16/07/2025 | 0.065 | 24,517.760 | 6,890,000 | 14,740,000 | 10.604 | 3,400,000 | 0.073 | 3,470,000 | 0.072 |
| 15/07/2025 | 0.068 | 24,590.120 | 9,190,000 | 14,670,000 | 10.554 | 6,080,000 | 0.060 | 2,700,000 | 0.059 |
| 14/07/2025 | 0.052 | 24,203.320 | 2,850,000 | 18,050,000 | 12.986 | 2,840,000 | 0.053 | ||
| 11/07/2025 | 0.055 | 24,139.570 | 17,880,000 | 15,210,000 | 10.942 | 3,680,000 | 0.056 | 10,700,000 | 0.064 |
| 10/07/2025 | 0.046 | 24,028.370 | 15,100,000 | 8,190,000 | 5.892 | 7,550,000 | 0.044 | 7,550,000 | 0.044 |
| 09/07/2025 | 0.043 | 23,892.320 | 5,010,000 | 8,190,000 | 5.892 | 5,010,000 | 0.045 | ||
| 08/07/2025 | 0.053 | 24,148.070 | 8,890,000 | 3,180,000 | 2.288 | 6,160,000 | 0.047 | 2,150,000 | 0.053 |
| 07/07/2025 | 0.044 | 23,887.830 | 4,370,000 | 7,190,000 | 5.173 | 1,200,000 | 0.044 | 3,170,000 | 0.042 |
| 04/07/2025 | 0.049 | 23,916.060 | 9,380,000 | 5,220,000 | 3.755 | 2,500,000 | 0.047 | 5,680,000 | 0.045 |
| 03/07/2025 | 0.055 | 24,069.940 | 9,980,000 | 2,040,000 | 1.468 | 6,740,000 | 0.054 | 3,240,000 | 0.053 |
| 02/07/2025 | 0.059 | 24,221.410 | 2,850,000 | 5,540,000 | 3.986 | 50,000 | 0.067 | 2,600,000 | 0.060 |
| 30/06/2025 | 0.057 | 24,072.280 | 5,430,000 | 2,990,000 | 2.151 | 3,890,000 | 0.065 | 1,240,000 | 0.063 |
| 27/06/2025 | 0.067 | 24,284.150 | 3,830,000 | 5,640,000 | 4.058 | 40,000 | 0.073 | 2,640,000 | 0.074 |
| 26/06/2025 | 0.072 | 24,325.400 | 3,960,000 | 3,040,000 | 2.187 | 2,710,000 | 0.071 | 1,050,000 | 0.072 |
| 25/06/2025 | 0.075 | 24,474.670 | 5,970,000 | 4,700,000 | 3.381 | 2,920,000 | 0.071 | 3,050,000 | 0.071 |
| 24/06/2025 | 0.061 | 24,177.070 | 10,580,000 | 4,570,000 | 3.288 | 5,540,000 | 0.060 | 5,000,000 | 0.060 |
| 23/06/2025 | 0.047 | 23,689.130 | 11,000,000 | 5,110,000 | 3.676 | 6,000,000 | 0.040 | 5,000,000 | 0.042 |
| 20/06/2025 | 0.043 | 23,530.480 | 19,810,000 | 6,110,000 | 4.396 | 9,810,000 | 0.042 | 10,000,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |