15544 恒指摩利五九購Ｄ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.066 | 23,654.030 | 0 | 25.668 | ||||
| 03/06/2025 | 0.064 | 23,512.490 | 0 | 26.172 | ||||
| 02/06/2025 | 0.055 | 23,157.970 | 0 | 26.431 | ||||
| 30/05/2025 | 0.057 | 23,289.770 | 0 | 25.753 | ||||
| 29/05/2025 | 0.068 | 23,573.380 | 20,000 | 26.036 | 10,000 | 0.060 | 10,000 | 0.061 |
| 28/05/2025 | 0.057 | 23,258.310 | 0 | 25.760 | ||||
| 27/05/2025 | 0.063 | 23,381.990 | 0 | 25.792 | ||||
| 26/05/2025 | 0.062 | 23,282.330 | 0 | 26.066 | ||||
| 23/05/2025 | 0.070 | 23,601.260 | 0 | 25.352 | ||||
| 22/05/2025 | 0.072 | 23,544.310 | 20,000 | 25.913 | 10,000 | 0.078 | 10,000 | 0.078 |
| 21/05/2025 | 0.083 | 23,827.780 | 0 | 25.943 | ||||
| 20/05/2025 | 0.080 | 23,681.480 | 0 | 25.361 | ||||
| 19/05/2025 | 0.070 | 23,332.720 | 0 | 25.683 | ||||
| 16/05/2025 | 0.073 | 23,345.050 | 0 | 25.828 | ||||
| 15/05/2025 | 0.076 | 23,453.160 | 0 | 25.574 | ||||
| 14/05/2025 | 0.085 | 23,640.650 | 200,000 | 25.845 | 200,000 | 0.078 | ||
| 13/05/2025 | 0.071 | 23,108.270 | 200,000 | 26.546 | 200,000 | 0.074 | ||
| 12/05/2025 | 0.093 | 23,549.460 | 0 | 27.456 | ||||
| 09/05/2025 | 0.071 | 22,867.740 | 0 | 27.578 | ||||
| 08/05/2025 | 0.069 | 22,775.920 | 0 | 27.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |