15543 恒指摩利五九购Ｃ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.048 | 23,654.030 | 200,000 | 0 | 0.000 | 200,000 | 0.050 | ||
| 03/06/2025 | 0.046 | 23,512.490 | 350,000 | 200,000 | 0.144 | 350,000 | 0.043 | ||
| 02/06/2025 | 0.041 | 23,157.970 | 0 | 550,000 | 0.396 | ||||
| 30/05/2025 | 0.043 | 23,289.770 | 0 | 550,000 | 0.396 | ||||
| 29/05/2025 | 0.050 | 23,573.380 | 5,850,000 | 550,000 | 0.396 | 5,850,000 | 0.045 | ||
| 28/05/2025 | 0.040 | 23,258.310 | 4,450,000 | 6,400,000 | 4.604 | 3,950,000 | 0.043 | ||
| 27/05/2025 | 0.047 | 23,381.990 | 1,620,000 | 2,450,000 | 1.763 | 610,000 | 0.047 | 1,010,000 | 0.044 |
| 26/05/2025 | 0.048 | 23,282.330 | 0 | 2,050,000 | 1.475 | ||||
| 23/05/2025 | 0.053 | 23,601.260 | 3,600,000 | 2,050,000 | 1.475 | 1,550,000 | 0.058 | 2,050,000 | 0.055 |
| 22/05/2025 | 0.056 | 23,544.310 | 1,220,000 | 1,550,000 | 1.115 | 10,000 | 0.058 | 1,210,000 | 0.058 |
| 21/05/2025 | 0.067 | 23,827.780 | 60,000 | 350,000 | 0.252 | 30,000 | 0.066 | 30,000 | 0.066 |
| 20/05/2025 | 0.064 | 23,681.480 | 0 | 350,000 | 0.252 | ||||
| 19/05/2025 | 0.055 | 23,332.720 | 0 | 350,000 | 0.252 | ||||
| 16/05/2025 | 0.057 | 23,345.050 | 20,000 | 350,000 | 0.252 | 10,000 | 0.055 | 10,000 | 0.055 |
| 15/05/2025 | 0.061 | 23,453.160 | 0 | 350,000 | 0.252 | ||||
| 14/05/2025 | 0.070 | 23,640.650 | 0 | 350,000 | 0.252 | ||||
| 13/05/2025 | 0.059 | 23,108.270 | 0 | 350,000 | 0.252 | ||||
| 12/05/2025 | 0.076 | 23,549.460 | 0 | 350,000 | 0.252 | ||||
| 09/05/2025 | 0.059 | 22,867.740 | 0 | 350,000 | 0.252 | ||||
| 08/05/2025 | 0.059 | 22,775.920 | 0 | 350,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |