15543 恒指摩利五九購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.015 | 25,058.510 | 20,000 | 27.269 | 20,000 | 0.015 | ||
| 03/09/2025 | 0.014 | 25,343.430 | 80,000 | 23.786 | 80,000 | 0.014 | ||
| 02/09/2025 | 0.019 | 25,496.550 | 2,370,000 | 24.169 | 1,150,000 | 0.020 | 1,220,000 | 0.019 |
| 01/09/2025 | 0.025 | 25,617.420 | 10,000 | 24.815 | 10,000 | 0.024 | ||
| 29/08/2025 | 0.015 | 25,077.620 | 50,000 | 24.406 | 30,000 | 0.015 | 20,000 | 0.018 |
| 28/08/2025 | 0.015 | 24,998.820 | 60,000 | 24.638 | 20,000 | 0.014 | 30,000 | 0.013 |
| 27/08/2025 | 0.017 | 25,201.760 | 2,570,000 | 23.505 | 1,260,000 | 0.018 | 1,110,000 | 0.018 |
| 26/08/2025 | 0.028 | 25,524.920 | 1,110,000 | 24.507 | 480,000 | 0.030 | 630,000 | 0.035 |
| 25/08/2025 | 0.043 | 25,829.910 | 20,000 | 25.519 | 10,000 | 0.043 | ||
| 22/08/2025 | 0.025 | 25,339.140 | 4,390,000 | 23.841 | 4,380,000 | 0.019 | 10,000 | 0.019 |
| 21/08/2025 | 0.016 | 25,104.610 | 16,780,000 | 22.232 | 6,200,000 | 0.017 | 10,580,000 | 0.017 |
| 20/08/2025 | 0.021 | 25,165.940 | 10,820,000 | 23.297 | 5,410,000 | 0.019 | 5,410,000 | 0.019 |
| 19/08/2025 | 0.022 | 25,122.900 | 3,120,000 | 23.668 | 1,560,000 | 0.022 | 1,560,000 | 0.022 |
| 18/08/2025 | 0.028 | 25,176.850 | 0 | 24.833 | ||||
| 15/08/2025 | 0.028 | 25,270.070 | 0 | 23.326 | ||||
| 14/08/2025 | 0.039 | 25,519.320 | 0 | 23.975 | ||||
| 13/08/2025 | 0.043 | 25,613.670 | 70,000 | 23.919 | 70,000 | 0.033 | ||
| 12/08/2025 | 0.025 | 24,969.680 | 0 | 23.924 | ||||
| 11/08/2025 | 0.027 | 24,906.810 | 0 | 24.709 | ||||
| 08/08/2025 | 0.027 | 24,858.820 | 70,000 | 24.335 | 70,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |