15534 小米中银六九购Ａ (认购证)
按盘价 
0.224 +0.014 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.210 | 51.600 | 26,060,000 | 3,600,000 | 5.143 | 12,830,000 | 0.198 | 13,130,000 | 0.197 |
| 30/05/2025 | 0.200 | 50.950 | 24,420,000 | 3,300,000 | 4.714 | 12,010,000 | 0.198 | 12,410,000 | 0.198 |
| 29/05/2025 | 0.214 | 51.700 | 17,830,000 | 2,900,000 | 4.143 | 8,700,000 | 0.216 | 9,130,000 | 0.215 |
| 28/05/2025 | 0.217 | 51.750 | 3,610,000 | 2,470,000 | 3.529 | 1,800,000 | 0.227 | 1,710,000 | 0.228 |
| 27/05/2025 | 0.218 | 51.550 | 8,860,000 | 2,560,000 | 3.657 | 4,180,000 | 0.218 | 4,580,000 | 0.217 |
| 26/05/2025 | 0.220 | 51.300 | 6,200,000 | 2,160,000 | 3.086 | 3,100,000 | 0.229 | 3,100,000 | 0.229 |
| 23/05/2025 | 0.242 | 53.000 | 9,460,000 | 2,160,000 | 3.086 | 4,740,000 | 0.242 | 4,720,000 | 0.242 |
| 22/05/2025 | 0.243 | 53.200 | 6,020,000 | 2,180,000 | 3.114 | 3,070,000 | 0.245 | 2,950,000 | 0.245 |
| 21/05/2025 | 0.260 | 54.450 | 960,000 | 2,300,000 | 3.286 | 510,000 | 0.264 | 450,000 | 0.264 |
| 20/05/2025 | 0.260 | 54.800 | 470,000 | 2,360,000 | 3.371 | 350,000 | 0.259 | 120,000 | 0.260 |
| 19/05/2025 | 0.236 | 52.350 | 22,330,000 | 2,590,000 | 3.700 | 11,170,000 | 0.228 | 11,160,000 | 0.227 |
| 16/05/2025 | 0.222 | 51.000 | 5,100,000 | 2,600,000 | 3.714 | 2,550,000 | 0.221 | 2,550,000 | 0.221 |
| 15/05/2025 | 0.214 | 50.150 | 7,800,000 | 2,600,000 | 3.714 | 5,030,000 | 0.218 | 2,760,000 | 0.219 |
| 14/05/2025 | 0.214 | 50.400 | 6,110,000 | 4,870,000 | 6.957 | 2,990,000 | 0.209 | 3,120,000 | 0.209 |
| 13/05/2025 | 0.198 | 48.650 | 9,730,000 | 4,740,000 | 6.771 | 4,610,000 | 0.204 | 4,850,000 | 0.205 |
| 12/05/2025 | 0.225 | 50.600 | 73,700,000 | 4,500,000 | 6.429 | 36,610,000 | 0.213 | 36,960,000 | 0.212 |
| 09/05/2025 | 0.230 | 51.350 | 38,660,000 | 4,150,000 | 5.929 | 19,260,000 | 0.228 | 19,330,000 | 0.227 |
| 08/05/2025 | 0.226 | 50.800 | 66,590,000 | 4,080,000 | 5.829 | 33,210,000 | 0.228 | 33,370,000 | 0.228 |
| 07/05/2025 | 0.220 | 50.100 | 32,990,000 | 3,920,000 | 5.600 | 16,190,000 | 0.229 | 16,740,000 | 0.229 |
| 06/05/2025 | 0.239 | 51.550 | 8,750,000 | 3,370,000 | 4.814 | 4,080,000 | 0.241 | 4,610,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |