15534 小米中銀六九購Ａ (认购证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.093 | 45.800 | 6,320,000 | 42.859 | 5,510,000 | 0.083 | ||
| 24/10/2025 | 0.094 | 45.920 | 1,820,000 | 42.642 | 100,000 | 0.104 | 370,000 | 0.095 |
| 23/10/2025 | 0.100 | 46.740 | 1,480,000 | 42.266 | ||||
| 22/10/2025 | 0.099 | 46.340 | 2,020,000 | 42.899 | 1,020,000 | 0.096 | ||
| 21/10/2025 | 0.100 | 46.460 | 1,670,000 | 42.872 | 20,000 | 0.107 | ||
| 20/10/2025 | 0.108 | 47.140 | 1,420,000 | 43.343 | ||||
| 17/10/2025 | 0.099 | 45.960 | 6,180,000 | 43.535 | 4,260,000 | 0.106 | ||
| 16/10/2025 | 0.115 | 47.700 | 5,840,000 | 43.562 | 1,560,000 | 0.115 | 2,890,000 | 0.117 |
| 15/10/2025 | 0.132 | 49.480 | 8,890,000 | 43.429 | 2,710,000 | 0.135 | 3,800,000 | 0.132 |
| 14/10/2025 | 0.128 | 48.620 | 9,280,000 | 44.572 | 1,950,000 | 0.136 | 5,540,000 | 0.129 |
| 13/10/2025 | 0.134 | 49.080 | 8,430,000 | 44.879 | 2,110,000 | 0.144 | 4,230,000 | 0.136 |
| 10/10/2025 | 0.160 | 52.050 | 1,540,000 | 43.364 | 870,000 | 0.163 | ||
| 09/10/2025 | 0.176 | 53.350 | 2,590,000 | 43.637 | 1,180,000 | 0.186 | 1,200,000 | 0.183 |
| 08/10/2025 | 0.183 | 53.850 | 650,000 | 43.862 | 20,000 | 0.183 | ||
| 06/10/2025 | 0.183 | 53.850 | 780,000 | 43.793 | 630,000 | 0.184 | ||
| 03/10/2025 | 0.198 | 55.000 | 1,700,000 | 43.914 | 1,010,000 | 0.201 | 140,000 | 0.196 |
| 02/10/2025 | 0.208 | 55.800 | 2,090,000 | 43.909 | 830,000 | 0.204 | 520,000 | 0.211 |
| 30/09/2025 | 0.187 | 54.000 | 1,080,000 | 43.825 | 200,000 | 0.187 | 790,000 | 0.186 |
| 29/09/2025 | 0.182 | 53.550 | 3,320,000 | 43.813 | 970,000 | 0.189 | 2,010,000 | 0.183 |
| 26/09/2025 | 0.192 | 54.650 | 4,410,000 | 42.916 | 330,000 | 0.239 | 3,260,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |