15534 小米中銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01029.020066.554
29/04/20260.01030.140063.010
28/04/20260.01029.920063.447
27/04/20260.01031.100059.862
24/04/20260.01031.200059.003
23/04/20260.01031.180058.869
22/04/20260.01031.800056.986
21/04/20260.01032.400055.241
20/04/20260.01032.3201,200,00055.279
17/04/20260.01032.00060,00055.609
16/04/20260.01032.0601,060,00055.279
15/04/20260.01030.900058.216
14/04/20260.01030.880058.159
13/04/20260.01030.660058.582
10/04/20260.01030.900057.414
09/04/20260.01031.360056.022
08/04/20260.01032.760052.278
02/04/20260.01030.880056.184
01/04/20260.01032.020053.091
31/03/20260.01031.760053.608
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。