15533 中交中银六九购Ａ (认购证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.119 | 5.140 | 3,460,000 | 5,170,000 | 7.386 | 2,230,000 | 0.118 | 1,230,000 | 0.117 |
| 05/09/2025 | 0.119 | 5.110 | 1,090,000 | 6,170,000 | 8.814 | 515,000 | 0.117 | 575,000 | 0.117 |
| 04/09/2025 | 0.115 | 5.080 | 830,000 | 6,110,000 | 8.729 | 410,000 | 0.116 | 420,000 | 0.116 |
| 03/09/2025 | 0.115 | 5.080 | 2,710,000 | 6,100,000 | 8.714 | 1,345,000 | 0.120 | 1,365,000 | 0.122 |
| 02/09/2025 | 0.118 | 5.120 | 4,040,000 | 6,080,000 | 8.686 | 1,970,000 | 0.120 | 2,070,000 | 0.121 |
| 01/09/2025 | 0.131 | 5.260 | 6,610,000 | 5,980,000 | 8.543 | 3,745,000 | 0.133 | 2,830,000 | 0.133 |
| 29/08/2025 | 0.166 | 5.600 | 2,480,000 | 6,895,000 | 9.850 | 1,240,000 | 0.173 | 1,240,000 | 0.171 |
| 28/08/2025 | 0.169 | 5.620 | 20,000 | 6,895,000 | 9.850 | 20,000 | 0.169 | ||
| 27/08/2025 | 0.168 | 5.610 | 9,130,000 | 6,915,000 | 9.879 | 4,540,000 | 0.178 | 4,590,000 | 0.178 |
| 26/08/2025 | 0.190 | 5.780 | 190,000 | 6,865,000 | 9.807 | 95,000 | 0.193 | 95,000 | 0.193 |
| 25/08/2025 | 0.195 | 5.880 | 1,230,000 | 6,865,000 | 9.807 | 775,000 | 0.196 | 455,000 | 0.196 |
| 22/08/2025 | 0.193 | 5.850 | 4,630,000 | 7,185,000 | 10.264 | 2,265,000 | 0.191 | 2,365,000 | 0.192 |
| 21/08/2025 | 0.203 | 5.900 | 4,655,000 | 7,085,000 | 10.121 | 2,325,000 | 0.208 | 2,330,000 | 0.208 |
| 20/08/2025 | 0.195 | 5.810 | 4,745,000 | 7,080,000 | 10.114 | 1,875,000 | 0.193 | 2,870,000 | 0.193 |
| 19/08/2025 | 0.198 | 5.820 | 2,910,000 | 6,085,000 | 8.693 | 1,455,000 | 0.202 | 1,455,000 | 0.203 |
| 18/08/2025 | 0.205 | 5.900 | 6,955,000 | 6,085,000 | 8.693 | 3,480,000 | 0.206 | 3,475,000 | 0.206 |
| 15/08/2025 | 0.198 | 5.840 | 1,465,000 | 6,090,000 | 8.700 | 235,000 | 0.198 | 1,230,000 | 0.199 |
| 14/08/2025 | 0.196 | 5.810 | 2,185,000 | 5,095,000 | 7.279 | 1,095,000 | 0.200 | 1,090,000 | 0.200 |
| 13/08/2025 | 0.196 | 5.810 | 5,340,000 | 5,100,000 | 7.286 | 655,000 | 0.198 | 4,665,000 | 0.197 |
| 12/08/2025 | 0.194 | 5.800 | 2,370,000 | 1,090,000 | 1.557 | 1,185,000 | 0.194 | 1,185,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |