15533 中交中银六九购Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.055 | 4.970 | 80,000 | 3,795,000 | 5.421 | 80,000 | 0.058 | ||
| 04/03/2026 | 0.054 | 4.970 | 40,000 | 3,715,000 | 5.307 | 40,000 | 0.055 | ||
| 03/03/2026 | 0.061 | 5.070 | 0 | 3,675,000 | 5.250 | ||||
| 02/03/2026 | 0.066 | 5.140 | 500,000 | 3,675,000 | 5.250 | 500,000 | 0.066 | ||
| 27/02/2026 | 0.070 | 5.190 | 0 | 3,175,000 | 4.536 | ||||
| 26/02/2026 | 0.070 | 5.160 | 0 | 3,175,000 | 4.536 | ||||
| 25/02/2026 | 0.070 | 5.200 | 0 | 3,175,000 | 4.536 | ||||
| 24/02/2026 | 0.067 | 5.140 | 0 | 3,175,000 | 4.536 | ||||
| 23/02/2026 | 0.065 | 5.140 | 0 | 3,175,000 | 4.536 | ||||
| 20/02/2026 | 0.064 | 5.060 | 0 | 3,175,000 | 4.536 | ||||
| 16/02/2026 | 0.064 | 5.050 | 20,000 | 3,175,000 | 4.536 | 10,000 | 0.062 | 10,000 | 0.062 |
| 13/02/2026 | 0.065 | 5.070 | 0 | 3,175,000 | 4.536 | ||||
| 12/02/2026 | 0.067 | 5.080 | 0 | 3,175,000 | 4.536 | ||||
| 11/02/2026 | 0.066 | 5.040 | 100,000 | 3,175,000 | 4.536 | 100,000 | 0.067 | ||
| 10/02/2026 | 0.065 | 5.040 | 0 | 3,075,000 | 4.393 | ||||
| 09/02/2026 | 0.067 | 5.090 | 0 | 3,075,000 | 4.393 | ||||
| 06/02/2026 | 0.067 | 5.080 | 10,000 | 3,075,000 | 4.393 | 10,000 | 0.067 | ||
| 05/02/2026 | 0.071 | 5.110 | 0 | 3,085,000 | 4.407 | ||||
| 04/02/2026 | 0.071 | 5.110 | 0 | 3,085,000 | 4.407 | ||||
| 03/02/2026 | 0.066 | 5.040 | 0 | 3,085,000 | 4.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |