15533 中交中银六九购Ａ (认购证)
按盘价 
0.206 -0.009 (-4.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.215 | 5.880 | 1,280,000 | 4,780,000 | 6.829 | 1,000,000 | 0.216 | 280,000 | 0.216 |
| 23/07/2025 | 0.207 | 5.820 | 5,250,000 | 5,500,000 | 7.857 | 1,570,000 | 0.219 | 3,620,000 | 0.218 |
| 22/07/2025 | 0.231 | 5.970 | 18,655,000 | 3,450,000 | 4.929 | 8,240,000 | 0.230 | 9,450,000 | 0.229 |
| 21/07/2025 | 0.181 | 5.550 | 1,775,000 | 2,240,000 | 3.200 | 1,360,000 | 0.178 | 275,000 | 0.179 |
| 18/07/2025 | 0.164 | 5.360 | 1,220,000 | 3,325,000 | 4.750 | 610,000 | 0.164 | 610,000 | 0.164 |
| 17/07/2025 | 0.161 | 5.350 | 280,000 | 3,325,000 | 4.750 | 130,000 | 0.161 | 150,000 | 0.161 |
| 16/07/2025 | 0.161 | 5.320 | 560,000 | 3,305,000 | 4.721 | 280,000 | 0.160 | 280,000 | 0.160 |
| 15/07/2025 | 0.165 | 5.380 | 1,790,000 | 3,305,000 | 4.721 | 895,000 | 0.166 | 895,000 | 0.166 |
| 14/07/2025 | 0.173 | 5.410 | 380,000 | 3,305,000 | 4.721 | 90,000 | 0.174 | 290,000 | 0.175 |
| 11/07/2025 | 0.163 | 5.340 | 1,970,000 | 3,105,000 | 4.436 | 735,000 | 0.166 | 1,235,000 | 0.167 |
| 10/07/2025 | 0.162 | 5.340 | 2,500,000 | 2,605,000 | 3.721 | 600,000 | 0.157 | 1,900,000 | 0.158 |
| 09/07/2025 | 0.153 | 5.240 | 570,000 | 1,305,000 | 1.864 | 385,000 | 0.151 | 185,000 | 0.150 |
| 08/07/2025 | 0.144 | 5.130 | 200,000 | 1,505,000 | 2.150 | 100,000 | 0.143 | 100,000 | 0.143 |
| 07/07/2025 | 0.143 | 5.110 | 0 | 1,505,000 | 2.150 | ||||
| 04/07/2025 | 0.144 | 5.110 | 600,000 | 1,505,000 | 2.150 | 600,000 | 0.145 | ||
| 03/07/2025 | 0.147 | 5.150 | 0 | 905,000 | 1.293 | ||||
| 02/07/2025 | 0.150 | 5.180 | 1,700,000 | 905,000 | 1.293 | 600,000 | 0.147 | 1,100,000 | 0.146 |
| 30/06/2025 | 0.146 | 5.130 | 400,000 | 405,000 | 0.579 | 400,000 | 0.146 | ||
| 27/06/2025 | 0.153 | 5.190 | 400,000 | 5,000 | 0.007 | 200,000 | 0.157 | 200,000 | 0.157 |
| 26/06/2025 | 0.152 | 5.190 | 400,000 | 5,000 | 0.007 | 200,000 | 0.152 | 200,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |