15533 中交中银六九购A (认购证)
实时 按盘价 不变0.215 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.2155.8801,280,0004,780,0006.8291,000,0000.216280,0000.216
23/07/20250.2075.8205,250,0005,500,0007.8571,570,0000.2193,620,0000.218
22/07/20250.2315.97018,655,0003,450,0004.9298,240,0000.2309,450,0000.229
21/07/20250.1815.5501,775,0002,240,0003.2001,360,0000.178275,0000.179
18/07/20250.1645.3601,220,0003,325,0004.750610,0000.164610,0000.164
17/07/20250.1615.350280,0003,325,0004.750130,0000.161150,0000.161
16/07/20250.1615.320560,0003,305,0004.721280,0000.160280,0000.160
15/07/20250.1655.3801,790,0003,305,0004.721895,0000.166895,0000.166
14/07/20250.1735.410380,0003,305,0004.72190,0000.174290,0000.175
11/07/20250.1635.3401,970,0003,105,0004.436735,0000.1661,235,0000.167
10/07/20250.1625.3402,500,0002,605,0003.721600,0000.1571,900,0000.158
09/07/20250.1535.240570,0001,305,0001.864385,0000.151185,0000.150
08/07/20250.1445.130200,0001,505,0002.150100,0000.143100,0000.143
07/07/20250.1435.11001,505,0002.150
04/07/20250.1445.110600,0001,505,0002.150600,0000.145
03/07/20250.1475.1500905,0001.293
02/07/20250.1505.1801,700,000905,0001.293600,0000.1471,100,0000.146
30/06/20250.1465.130400,000405,0000.579400,0000.146
27/06/20250.1535.190400,0005,0000.007200,0000.157200,0000.157
26/06/20250.1525.190400,0005,0000.007200,0000.152200,0000.152
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。