15533 中交中銀六九購Ａ (认购证)
按盘价 
0.207 -0.024 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.231 | 5.970 | 18,655,000 | 52.583 | 8,240,000 | 0.230 | 9,450,000 | 0.229 |
| 21/07/2025 | 0.181 | 5.550 | 1,775,000 | 51.692 | 1,360,000 | 0.178 | 275,000 | 0.179 |
| 18/07/2025 | 0.164 | 5.360 | 1,220,000 | 52.025 | 610,000 | 0.164 | 610,000 | 0.164 |
| 17/07/2025 | 0.161 | 5.350 | 280,000 | 51.503 | 130,000 | 0.161 | 150,000 | 0.161 |
| 16/07/2025 | 0.161 | 5.320 | 560,000 | 52.120 | 280,000 | 0.160 | 280,000 | 0.160 |
| 15/07/2025 | 0.165 | 5.380 | 1,790,000 | 51.730 | 895,000 | 0.166 | 895,000 | 0.166 |
| 14/07/2025 | 0.173 | 5.410 | 380,000 | 52.797 | 90,000 | 0.174 | 290,000 | 0.175 |
| 11/07/2025 | 0.163 | 5.340 | 1,970,000 | 51.932 | 735,000 | 0.166 | 1,235,000 | 0.167 |
| 10/07/2025 | 0.162 | 5.340 | 2,500,000 | 51.644 | 600,000 | 0.157 | 1,900,000 | 0.158 |
| 09/07/2025 | 0.153 | 5.240 | 570,000 | 51.750 | 385,000 | 0.151 | 185,000 | 0.150 |
| 08/07/2025 | 0.144 | 5.130 | 200,000 | 52.174 | 100,000 | 0.143 | 100,000 | 0.143 |
| 07/07/2025 | 0.143 | 5.110 | 0 | 52.318 | ||||
| 04/07/2025 | 0.144 | 5.110 | 600,000 | 52.375 | 600,000 | 0.145 | ||
| 03/07/2025 | 0.147 | 5.150 | 0 | 52.142 | ||||
| 02/07/2025 | 0.150 | 5.180 | 1,700,000 | 52.122 | 600,000 | 0.147 | 1,100,000 | 0.146 |
| 30/06/2025 | 0.146 | 5.130 | 400,000 | 52.131 | 400,000 | 0.146 | ||
| 27/06/2025 | 0.153 | 5.190 | 400,000 | 52.263 | 200,000 | 0.157 | 200,000 | 0.157 |
| 26/06/2025 | 0.152 | 5.190 | 400,000 | 51.973 | 200,000 | 0.152 | 200,000 | 0.152 |
| 25/06/2025 | 0.155 | 5.210 | 480,000 | 52.164 | 240,000 | 0.154 | 240,000 | 0.153 |
| 24/06/2025 | 0.156 | 5.180 | 1,370,000 | 52.973 | 685,000 | 0.150 | 685,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |