15532 腾讯中银六八购Ａ (认购证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.097 | 597.500 | 4,650,000 | 21,500,000 | 30.714 | 4,600,000 | 0.098 | ||
| 21/01/2026 | 0.103 | 602.500 | 0 | 26,100,000 | 37.286 | ||||
| 20/01/2026 | 0.103 | 601.000 | 0 | 26,100,000 | 37.286 | ||||
| 19/01/2026 | 0.114 | 610.000 | 0 | 26,100,000 | 37.286 | ||||
| 16/01/2026 | 0.121 | 617.500 | 0 | 26,100,000 | 37.286 | ||||
| 15/01/2026 | 0.127 | 622.000 | 900,000 | 26,100,000 | 37.286 | 900,000 | 0.127 | ||
| 14/01/2026 | 0.139 | 633.000 | 1,150,000 | 25,200,000 | 36.000 | 1,150,000 | 0.140 | ||
| 13/01/2026 | 0.132 | 627.500 | 1,200,000 | 24,050,000 | 34.357 | 1,100,000 | 0.138 | ||
| 12/01/2026 | 0.124 | 623.000 | 0 | 22,950,000 | 32.786 | ||||
| 09/01/2026 | 0.115 | 611.000 | 0 | 22,950,000 | 32.786 | ||||
| 08/01/2026 | 0.120 | 616.000 | 0 | 22,950,000 | 32.786 | ||||
| 07/01/2026 | 0.125 | 624.500 | 2,900,000 | 22,950,000 | 32.786 | 900,000 | 0.128 | ||
| 06/01/2026 | 0.137 | 632.500 | 2,900,000 | 23,850,000 | 34.071 | 2,550,000 | 0.139 | ||
| 05/01/2026 | 0.128 | 624.500 | 2,100,000 | 21,300,000 | 30.429 | 400,000 | 0.130 | 1,500,000 | 0.129 |
| 02/01/2026 | 0.127 | 623.000 | 200,000 | 20,200,000 | 28.857 | ||||
| 31/12/2025 | 0.102 | 599.000 | 0 | 20,200,000 | 28.857 | ||||
| 30/12/2025 | 0.102 | 600.000 | 2,150,000 | 20,200,000 | 28.857 | 1,100,000 | 0.100 | ||
| 29/12/2025 | 0.101 | 596.500 | 4,800,000 | 21,300,000 | 30.429 | 4,250,000 | 0.110 | ||
| 24/12/2025 | 0.107 | 603.000 | 1,800,000 | 25,550,000 | 36.500 | 1,650,000 | 0.107 | ||
| 23/12/2025 | 0.108 | 602.000 | 3,300,000 | 27,200,000 | 38.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |