15532 腾讯中银六八购Ａ (认购证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.088 | 512.000 | 2,100,000 | 2,700,000 | 3.857 | 1,050,000 | 0.089 | 1,050,000 | 0.089 |
| 03/06/2025 | 0.083 | 505.000 | 8,500,000 | 2,700,000 | 3.857 | 4,250,000 | 0.084 | 4,250,000 | 0.084 |
| 02/06/2025 | 0.079 | 498.400 | 7,600,000 | 2,700,000 | 3.857 | 3,800,000 | 0.076 | 3,800,000 | 0.076 |
| 30/05/2025 | 0.080 | 498.200 | 9,850,000 | 2,700,000 | 3.857 | 4,800,000 | 0.083 | 5,050,000 | 0.083 |
| 29/05/2025 | 0.091 | 510.500 | 9,300,000 | 2,450,000 | 3.500 | 4,650,000 | 0.089 | 4,650,000 | 0.089 |
| 28/05/2025 | 0.089 | 506.000 | 3,600,000 | 2,450,000 | 3.500 | 1,550,000 | 0.091 | 2,050,000 | 0.091 |
| 27/05/2025 | 0.093 | 512.000 | 600,000 | 1,950,000 | 2.786 | 300,000 | 0.094 | 300,000 | 0.094 |
| 26/05/2025 | 0.094 | 510.000 | 100,000 | 1,950,000 | 2.786 | 50,000 | 0.094 | 50,000 | 0.092 |
| 23/05/2025 | 0.098 | 518.000 | 1,050,000 | 1,950,000 | 2.786 | 450,000 | 0.098 | 600,000 | 0.097 |
| 22/05/2025 | 0.098 | 516.500 | 0 | 1,800,000 | 2.571 | ||||
| 21/05/2025 | 0.101 | 520.500 | 400,000 | 1,800,000 | 2.571 | 350,000 | 0.102 | 50,000 | 0.100 |
| 20/05/2025 | 0.097 | 517.000 | 700,000 | 2,100,000 | 3.000 | 450,000 | 0.097 | 250,000 | 0.098 |
| 19/05/2025 | 0.097 | 514.000 | 800,000 | 2,300,000 | 3.286 | 400,000 | 0.095 | 400,000 | 0.095 |
| 16/05/2025 | 0.094 | 508.000 | 100,000 | 2,300,000 | 3.286 | 50,000 | 0.096 | 50,000 | 0.097 |
| 15/05/2025 | 0.096 | 515.500 | 600,000 | 2,300,000 | 3.286 | 200,000 | 0.096 | 400,000 | 0.098 |
| 14/05/2025 | 0.100 | 516.500 | 1,000,000 | 2,100,000 | 3.000 | 500,000 | 0.097 | 500,000 | 0.099 |
| 13/05/2025 | 0.091 | 501.500 | 0 | 2,100,000 | 3.000 | ||||
| 12/05/2025 | 0.101 | 513.000 | 8,500,000 | 2,100,000 | 3.000 | 4,250,000 | 0.092 | 4,250,000 | 0.092 |
| 09/05/2025 | 0.085 | 490.100 | 5,100,000 | 2,100,000 | 3.000 | 2,550,000 | 0.085 | 2,550,000 | 0.085 |
| 08/05/2025 | 0.088 | 493.500 | 4,800,000 | 2,100,000 | 3.000 | 2,400,000 | 0.090 | 2,400,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |