15532 腾讯中银六八购A (认购证)
实时 按盘价 升0.162 +0.004 (+2.532%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.158623.50004,000,0005.714
21/10/20250.166630.50004,000,0005.714
20/10/20250.163627.5001,000,0004,000,0005.7141,000,0000.160
17/10/20250.144608.0002,250,0005,000,0007.1431,000,0000.1411,000,0000.141
16/10/20250.159620.00005,000,0007.143
15/10/20250.165627.00005,000,0007.143
14/10/20250.159621.000200,0005,000,0007.143
13/10/20250.180639.00005,000,0007.143
10/10/20250.195651.50050,0005,000,0007.14350,0000.195
09/10/20250.229675.500350,0005,050,0007.214100,0000.229
08/10/20250.231675.00005,150,0007.357
06/10/20250.231677.50005,150,0007.357
03/10/20250.227673.500100,0005,150,0007.357
02/10/20250.236676.5001,400,0005,150,0007.357350,0000.235
30/09/20250.218663.0001,050,0005,500,0007.8571,000,0000.215
29/09/20250.213660.0003,000,0006,500,0009.286750,0000.204
26/09/20250.192644.00007,250,00010.357
25/09/20250.201650.000850,0007,250,00010.357850,0000.205
24/09/20250.192648.5002,700,0006,400,0009.1432,700,0000.175
23/09/20250.176635.5002,450,0009,100,00013.0002,450,0000.174
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。