15532 腾讯中银六八购Ａ (认购证)
按盘价 
0.162 +0.004 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.158 | 623.500 | 0 | 4,000,000 | 5.714 | ||||
| 21/10/2025 | 0.166 | 630.500 | 0 | 4,000,000 | 5.714 | ||||
| 20/10/2025 | 0.163 | 627.500 | 1,000,000 | 4,000,000 | 5.714 | 1,000,000 | 0.160 | ||
| 17/10/2025 | 0.144 | 608.000 | 2,250,000 | 5,000,000 | 7.143 | 1,000,000 | 0.141 | 1,000,000 | 0.141 |
| 16/10/2025 | 0.159 | 620.000 | 0 | 5,000,000 | 7.143 | ||||
| 15/10/2025 | 0.165 | 627.000 | 0 | 5,000,000 | 7.143 | ||||
| 14/10/2025 | 0.159 | 621.000 | 200,000 | 5,000,000 | 7.143 | ||||
| 13/10/2025 | 0.180 | 639.000 | 0 | 5,000,000 | 7.143 | ||||
| 10/10/2025 | 0.195 | 651.500 | 50,000 | 5,000,000 | 7.143 | 50,000 | 0.195 | ||
| 09/10/2025 | 0.229 | 675.500 | 350,000 | 5,050,000 | 7.214 | 100,000 | 0.229 | ||
| 08/10/2025 | 0.231 | 675.000 | 0 | 5,150,000 | 7.357 | ||||
| 06/10/2025 | 0.231 | 677.500 | 0 | 5,150,000 | 7.357 | ||||
| 03/10/2025 | 0.227 | 673.500 | 100,000 | 5,150,000 | 7.357 | ||||
| 02/10/2025 | 0.236 | 676.500 | 1,400,000 | 5,150,000 | 7.357 | 350,000 | 0.235 | ||
| 30/09/2025 | 0.218 | 663.000 | 1,050,000 | 5,500,000 | 7.857 | 1,000,000 | 0.215 | ||
| 29/09/2025 | 0.213 | 660.000 | 3,000,000 | 6,500,000 | 9.286 | 750,000 | 0.204 | ||
| 26/09/2025 | 0.192 | 644.000 | 0 | 7,250,000 | 10.357 | ||||
| 25/09/2025 | 0.201 | 650.000 | 850,000 | 7,250,000 | 10.357 | 850,000 | 0.205 | ||
| 24/09/2025 | 0.192 | 648.500 | 2,700,000 | 6,400,000 | 9.143 | 2,700,000 | 0.175 | ||
| 23/09/2025 | 0.176 | 635.500 | 2,450,000 | 9,100,000 | 13.000 | 2,450,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |