15532 騰訊中銀六八購A (认购证)
实時 按盘价 升0.162 +0.004 (+2.532%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.158623.500029.299
21/10/20250.166630.500029.151
20/10/20250.163627.5001,000,00029.2691,000,0000.160
17/10/20250.144608.0002,250,00030.1271,000,0000.1411,000,0000.141
16/10/20250.159620.000030.229
15/10/20250.165627.000029.568
14/10/20250.159621.000200,00029.878
13/10/20250.180639.000029.428
10/10/20250.195651.50050,00028.88150,0000.195
09/10/20250.229675.500350,00028.896100,0000.229
08/10/20250.231675.000029.480
06/10/20250.231677.500028.609
03/10/20250.227673.500100,00028.852
02/10/20250.236676.5001,400,00029.886350,0000.235
30/09/20250.218663.0001,050,00029.9141,000,0000.215
29/09/20250.213660.0003,000,00029.665750,0000.204
26/09/20250.192644.000029.641
25/09/20250.201650.000850,00029.805850,0000.205
24/09/20250.192648.5002,700,00028.1822,700,0000.175
23/09/20250.176635.5002,450,00028.7382,450,0000.174
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。