15529 金沙中银五十购Ａ (认购证)
按盘价 
0.177 +0.002 (+1.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.175 | 19.920 | 8,496,000 | 1,264,000 | 3.160 | 4,310,000 | 0.187 | 4,120,000 | 0.189 |
| 05/09/2025 | 0.169 | 19.710 | 56,000 | 1,454,000 | 3.635 | 56,000 | 0.169 | ||
| 04/09/2025 | 0.153 | 19.540 | 644,000 | 1,510,000 | 3.775 | 122,000 | 0.200 | 522,000 | 0.169 |
| 03/09/2025 | 0.199 | 20.020 | 9,754,000 | 1,110,000 | 2.775 | 4,806,000 | 0.232 | 4,742,000 | 0.232 |
| 02/09/2025 | 0.217 | 20.160 | 25,478,000 | 1,174,000 | 2.935 | 12,506,000 | 0.232 | 12,936,000 | 0.232 |
| 01/09/2025 | 0.224 | 20.200 | 65,968,000 | 744,000 | 1.860 | 32,082,000 | 0.218 | 32,266,000 | 0.218 |
| 29/08/2025 | 0.241 | 20.340 | 24,460,000 | 560,000 | 1.400 | 12,230,000 | 0.236 | 12,180,000 | 0.233 |
| 28/08/2025 | 0.224 | 20.100 | 76,058,000 | 610,000 | 1.525 | 37,918,000 | 0.220 | 38,008,000 | 0.220 |
| 27/08/2025 | 0.240 | 20.290 | 13,434,000 | 520,000 | 1.300 | 6,560,000 | 0.248 | 6,688,000 | 0.251 |
| 26/08/2025 | 0.310 | 20.850 | 334,000 | 392,000 | 0.980 | 256,000 | 0.321 | 38,000 | 0.315 |
| 25/08/2025 | 0.325 | 21.110 | 3,786,000 | 610,000 | 1.525 | 1,648,000 | 0.269 | 1,952,000 | 0.263 |
| 22/08/2025 | 0.228 | 19.930 | 11,506,000 | 306,000 | 0.765 | 5,666,000 | 0.219 | 5,600,000 | 0.220 |
| 21/08/2025 | 0.246 | 20.070 | 25,466,000 | 372,000 | 0.930 | 12,766,000 | 0.239 | 12,650,000 | 0.239 |
| 20/08/2025 | 0.246 | 20.030 | 36,586,000 | 488,000 | 1.220 | 18,216,000 | 0.237 | 18,294,000 | 0.236 |
| 19/08/2025 | 0.218 | 19.700 | 24,854,000 | 410,000 | 1.025 | 12,260,000 | 0.226 | 12,394,000 | 0.227 |
| 18/08/2025 | 0.232 | 19.730 | 18,598,000 | 276,000 | 0.690 | 9,202,000 | 0.242 | 9,122,000 | 0.242 |
| 15/08/2025 | 0.231 | 19.700 | 32,306,000 | 356,000 | 0.890 | 16,084,000 | 0.238 | 16,216,000 | 0.238 |
| 14/08/2025 | 0.280 | 20.190 | 8,074,000 | 224,000 | 0.560 | 4,014,000 | 0.291 | 3,896,000 | 0.292 |
| 13/08/2025 | 0.260 | 19.990 | 38,356,000 | 342,000 | 0.855 | 19,180,000 | 0.246 | 18,908,000 | 0.245 |
| 12/08/2025 | 0.280 | 20.110 | 13,216,000 | 614,000 | 1.535 | 6,424,000 | 0.253 | 6,494,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |