15529 金沙中銀五十購Ａ (认购证)
按盘价 
0.175 -0.011 (-5.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.186 | 18.680 | 20,380,000 | 44.298 | 10,100,000 | 0.191 | 10,150,000 | 0.191 |
| 23/07/2025 | 0.167 | 18.420 | 24,200,000 | 43.945 | 11,900,000 | 0.164 | 12,020,000 | 0.163 |
| 22/07/2025 | 0.167 | 18.360 | 13,600,000 | 44.290 | 6,800,000 | 0.165 | 6,800,000 | 0.163 |
| 21/07/2025 | 0.176 | 18.460 | 20,160,000 | 44.377 | 10,080,000 | 0.171 | 10,080,000 | 0.170 |
| 18/07/2025 | 0.185 | 18.480 | 6,120,000 | 44.763 | 3,060,000 | 0.185 | 2,940,000 | 0.185 |
| 17/07/2025 | 0.199 | 18.640 | 330,000 | 44.879 | 300,000 | 0.214 | 6,000 | 0.221 |
| 16/07/2025 | 0.228 | 19.040 | 23,504,000 | 44.445 | 11,576,000 | 0.237 | 11,816,000 | 0.237 |
| 15/07/2025 | 0.242 | 19.120 | 30,174,000 | 45.229 | 15,064,000 | 0.239 | 15,056,000 | 0.239 |
| 14/07/2025 | 0.243 | 19.120 | 55,966,000 | 45.138 | 27,970,000 | 0.224 | 27,976,000 | 0.224 |
| 11/07/2025 | 0.260 | 19.220 | 15,120,000 | 45.562 | 7,536,000 | 0.258 | 7,568,000 | 0.257 |
| 10/07/2025 | 0.270 | 19.260 | 13,288,000 | 46.142 | 7,032,000 | 0.250 | 6,232,000 | 0.247 |
| 09/07/2025 | 0.235 | 19.060 | 13,520,000 | 43.732 | 6,352,000 | 0.234 | 7,032,000 | 0.233 |
| 08/07/2025 | 0.234 | 18.740 | 24,742,000 | 46.620 | 12,502,000 | 0.213 | 12,160,000 | 0.212 |
| 07/07/2025 | 0.193 | 18.320 | 19,730,000 | 45.169 | 9,474,000 | 0.168 | 10,074,000 | 0.168 |
| 04/07/2025 | 0.162 | 17.640 | 21,920,000 | 46.464 | 10,932,000 | 0.163 | 10,952,000 | 0.163 |
| 03/07/2025 | 0.169 | 17.780 | 42,200,000 | 46.016 | 21,424,000 | 0.160 | 20,556,000 | 0.160 |
| 02/07/2025 | 0.141 | 17.320 | 57,110,000 | 45.778 | 28,690,000 | 0.151 | 27,186,000 | 0.151 |
| 30/06/2025 | 0.095 | 16.340 | 22,058,000 | 45.858 | 10,488,000 | 0.100 | 11,570,000 | 0.099 |
| 27/06/2025 | 0.108 | 16.560 | 34,106,000 | 45.824 | 17,664,000 | 0.109 | 16,442,000 | 0.108 |
| 26/06/2025 | 0.105 | 16.420 | 15,758,000 | 46.233 | 6,910,000 | 0.114 | 8,418,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |