15529 金沙中銀五十購Ａ (认购证)
按盘价 
0.110 -0.011 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.121 | 15.880 | 28,166,000 | 49.184 | 13,802,000 | 0.121 | 14,262,000 | 0.121 |
| 03/06/2025 | 0.123 | 15.780 | 51,748,000 | 50.185 | 25,926,000 | 0.130 | 25,822,000 | 0.130 |
| 02/06/2025 | 0.134 | 16.080 | 26,388,000 | 49.422 | 13,418,000 | 0.121 | 12,970,000 | 0.120 |
| 30/05/2025 | 0.108 | 15.420 | 15,544,000 | 49.770 | 7,532,000 | 0.103 | 8,012,000 | 0.103 |
| 29/05/2025 | 0.116 | 15.540 | 11,094,000 | 50.040 | 5,534,000 | 0.115 | 5,560,000 | 0.115 |
| 28/05/2025 | 0.113 | 15.460 | 20,386,000 | 51.856 | 10,170,000 | 0.117 | 10,144,000 | 0.117 |
| 27/05/2025 | 0.097 | 15.130 | 10,646,000 | 49.242 | 5,300,000 | 0.092 | 5,300,000 | 0.092 |
| 26/05/2025 | 0.098 | 15.110 | 9,796,000 | 49.405 | 4,984,000 | 0.099 | 4,812,000 | 0.098 |
| 23/05/2025 | 0.088 | 14.790 | 3,220,000 | 49.418 | 1,386,000 | 0.089 | 1,834,000 | 0.090 |
| 22/05/2025 | 0.093 | 14.870 | 9,450,000 | 49.611 | 4,714,000 | 0.097 | 4,696,000 | 0.097 |
| 21/05/2025 | 0.093 | 14.890 | 11,012,000 | 49.311 | 5,192,000 | 0.100 | 5,720,000 | 0.100 |
| 20/05/2025 | 0.113 | 15.230 | 9,540,000 | 49.309 | 4,740,000 | 0.110 | 4,762,000 | 0.110 |
| 19/05/2025 | 0.114 | 15.250 | 18,824,000 | 49.165 | 9,328,000 | 0.113 | 9,496,000 | 0.113 |
| 16/05/2025 | 0.120 | 15.330 | 14,112,000 | 49.062 | 7,056,000 | 0.119 | 7,052,000 | 0.118 |
| 15/05/2025 | 0.127 | 15.510 | 12,778,000 | 48.657 | 6,496,000 | 0.135 | 6,282,000 | 0.135 |
| 14/05/2025 | 0.149 | 15.850 | 11,694,000 | 49.161 | 5,948,000 | 0.145 | 5,742,000 | 0.145 |
| 13/05/2025 | 0.145 | 15.710 | 11,678,000 | 49.498 | 5,880,000 | 0.154 | 5,798,000 | 0.154 |
| 12/05/2025 | 0.163 | 15.870 | 18,726,000 | 50.632 | 9,530,000 | 0.147 | 9,122,000 | 0.146 |
| 09/05/2025 | 0.139 | 15.370 | 14,152,000 | 50.566 | 6,774,000 | 0.139 | 7,058,000 | 0.139 |
| 08/05/2025 | 0.145 | 15.350 | 13,036,000 | 51.438 | 6,508,000 | 0.147 | 6,528,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |