15529 金沙中銀五十購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.16718.42024,200,00043.945
22/07/20250.16718.36013,600,00044.2906,800,0000.1656,800,0000.163
21/07/20250.17618.46020,160,00044.37710,080,0000.17110,080,0000.170
18/07/20250.18518.4806,120,00044.7633,060,0000.1852,940,0000.185
17/07/20250.19918.640330,00044.879300,0000.2146,0000.221
16/07/20250.22819.04023,504,00044.44511,576,0000.23711,816,0000.237
15/07/20250.24219.12030,174,00045.22915,064,0000.23915,056,0000.239
14/07/20250.24319.12055,966,00045.13827,970,0000.22427,976,0000.224
11/07/20250.26019.22015,120,00045.5627,536,0000.2587,568,0000.257
10/07/20250.27019.26013,288,00046.1427,032,0000.2506,232,0000.247
09/07/20250.23519.06013,520,00043.7326,352,0000.2347,032,0000.233
08/07/20250.23418.74024,742,00046.62012,502,0000.21312,160,0000.212
07/07/20250.19318.32019,730,00045.1699,474,0000.16810,074,0000.168
04/07/20250.16217.64021,920,00046.46410,932,0000.16310,952,0000.163
03/07/20250.16917.78042,200,00046.01621,424,0000.16020,556,0000.160
02/07/20250.14117.32057,110,00045.77828,690,0000.15127,186,0000.151
30/06/20250.09516.34022,058,00045.85810,488,0000.10011,570,0000.099
27/06/20250.10816.56034,106,00045.82417,664,0000.10916,442,0000.108
26/06/20250.10516.42015,758,00046.2336,910,0000.1148,418,0000.112
25/06/20250.12916.64041,008,00048.21220,824,0000.11620,184,0000.116
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。