15525 药合花旗七四购Ａ (认购证)
按盘价 
0.200 -0.003 (-1.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.203 | 73.100 | 23,920,000 | 116,000 | 0.150 | 11,960,000 | 0.206 | 11,960,000 | 0.205 |
| 02/09/2026 | 0.190 | 71.100 | 18,144,000 | 116,000 | 0.150 | 9,076,000 | 0.184 | 9,016,000 | 0.184 |
| 01/09/2026 | 0.192 | 71.250 | 10,092,000 | 176,000 | 0.220 | 5,004,000 | 0.186 | 5,088,000 | 0.185 |
| 31/08/2026 | 0.182 | 69.950 | 16,224,000 | 92,000 | 0.120 | 9,672,000 | 0.192 | 6,552,000 | 0.191 |
| 28/08/2026 | 0.206 | 73.400 | 5,464,000 | 3,212,000 | 4.020 | 2,708,000 | 0.207 | 2,704,000 | 0.206 |
| 27/08/2026 | 0.226 | 75.500 | 4,308,000 | 3,216,000 | 4.020 | 1,556,000 | 0.224 | 2,744,000 | 0.223 |
| 26/08/2026 | 0.236 | 77.250 | 80,000 | 2,028,000 | 2.540 | 80,000 | 0.238 | ||
| 25/08/2026 | 0.260 | 80.150 | 19,256,000 | 2,108,000 | 2.640 | 9,936,000 | 0.228 | 9,196,000 | 0.228 |
| 24/08/2026 | 0.187 | 69.800 | 40,908,000 | 2,848,000 | 3.560 | 20,480,000 | 0.180 | 20,428,000 | 0.180 |
| 21/08/2026 | 0.201 | 71.650 | 13,256,000 | 2,900,000 | 3.630 | 6,564,000 | 0.195 | 6,692,000 | 0.195 |
| 20/08/2026 | 0.190 | 70.200 | 25,616,000 | 2,772,000 | 3.470 | 12,520,000 | 0.190 | 12,912,000 | 0.189 |
| 19/08/2026 | 0.177 | 68.050 | 14,092,000 | 2,380,000 | 2.980 | 7,032,000 | 0.185 | 7,060,000 | 0.184 |
| 18/08/2026 | 0.195 | 69.850 | 33,236,000 | 2,352,000 | 2.940 | 15,592,000 | 0.179 | 17,540,000 | 0.180 |
| 17/08/2026 | 0.157 | 64.950 | 13,676,000 | 404,000 | 0.510 | 6,828,000 | 0.146 | 6,848,000 | 0.145 |
| 14/08/2026 | 0.136 | 62.050 | 9,012,000 | 384,000 | 0.480 | 4,512,000 | 0.145 | 4,500,000 | 0.144 |
| 13/08/2026 | 0.146 | 63.350 | 19,364,000 | 396,000 | 0.500 | 9,648,000 | 0.159 | 9,716,000 | 0.159 |
| 12/08/2026 | 0.157 | 63.900 | 14,400,000 | 328,000 | 0.410 | 7,280,000 | 0.159 | 7,108,000 | 0.158 |
| 11/08/2026 | 0.159 | 64.250 | 18,088,000 | 500,000 | 0.630 | 8,928,000 | 0.160 | 9,104,000 | 0.160 |
| 10/08/2026 | 0.149 | 62.550 | 39,904,000 | 324,000 | 0.410 | 20,048,000 | 0.162 | 19,852,000 | 0.162 |
| 07/08/2026 | 0.146 | 61.950 | 30,476,000 | 520,000 | 0.650 | 15,016,000 | 0.127 | 15,460,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |