15525 中铁麦银五乙购Ａ (认购证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.144 | 4.160 | 4,881,000 | 278,000 | 0.698 | 2,348,000 | 0.144 | 2,421,000 | 0.146 |
| 21/07/2025 | 0.117 | 3.980 | 1,200,000 | 205,000 | 0.514 | 500,000 | 0.117 | 700,000 | 0.119 |
| 18/07/2025 | 0.098 | 3.840 | 0 | 5,000 | 0.013 | ||||
| 17/07/2025 | 0.097 | 3.830 | 5,000 | 5,000 | 0.013 | 5,000 | 0.097 | ||
| 16/07/2025 | 0.097 | 3.810 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.103 | 3.850 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.110 | 3.900 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.099 | 3.800 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.096 | 3.790 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.089 | 3.720 | 200,000 | 0 | 0.000 | 200,000 | 0.089 | ||
| 08/07/2025 | 0.085 | 3.665 | 0 | 200,000 | 0.502 | ||||
| 07/07/2025 | 0.085 | 3.655 | 0 | 200,000 | 0.502 | ||||
| 04/07/2025 | 0.089 | 3.655 | 60,000 | 200,000 | 0.502 | 30,000 | 0.089 | 30,000 | 0.089 |
| 03/07/2025 | 0.092 | 3.665 | 0 | 200,000 | 0.502 | ||||
| 02/07/2025 | 0.093 | 3.655 | 340,000 | 200,000 | 0.502 | 70,000 | 0.087 | 270,000 | 0.091 |
| 30/06/2025 | 0.083 | 3.565 | 3,040,000 | 0 | 0.000 | 3,020,000 | 0.083 | 20,000 | 0.084 |
| 27/06/2025 | 0.089 | 3.585 | 40,000 | 3,000,000 | 7.528 | 20,000 | 0.093 | 20,000 | 0.094 |
| 26/06/2025 | 0.090 | 3.605 | 1,052,000 | 3,000,000 | 7.528 | 526,000 | 0.091 | 526,000 | 0.091 |
| 25/06/2025 | 0.092 | 3.605 | 200,000 | 3,000,000 | 7.528 | 100,000 | 0.089 | 100,000 | 0.085 |
| 24/06/2025 | 0.083 | 3.535 | 684,000 | 3,000,000 | 7.528 | 342,000 | 0.082 | 342,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |