15525 中铁麦银五乙购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.029 | 4.130 | 0 | 676,000 | 1.696 | ||||
| 28/10/2025 | 0.029 | 4.120 | 0 | 676,000 | 1.696 | ||||
| 27/10/2025 | 0.029 | 4.180 | 0 | 676,000 | 1.696 | ||||
| 24/10/2025 | 0.029 | 4.130 | 0 | 676,000 | 1.696 | ||||
| 23/10/2025 | 0.029 | 4.120 | 0 | 676,000 | 1.696 | ||||
| 22/10/2025 | 0.029 | 4.140 | 0 | 676,000 | 1.696 | ||||
| 21/10/2025 | 0.028 | 4.110 | 0 | 676,000 | 1.696 | ||||
| 20/10/2025 | 0.027 | 4.020 | 0 | 676,000 | 1.696 | ||||
| 17/10/2025 | 0.027 | 4.010 | 3,502,000 | 676,000 | 1.696 | 3,484,000 | 0.027 | ||
| 16/10/2025 | 0.044 | 4.120 | 0 | 4,160,000 | 10.439 | ||||
| 15/10/2025 | 0.044 | 4.160 | 0 | 4,160,000 | 10.439 | ||||
| 14/10/2025 | 0.044 | 4.130 | 0 | 4,160,000 | 10.439 | ||||
| 13/10/2025 | 0.044 | 4.180 | 100,000 | 4,160,000 | 10.439 | 100,000 | 0.036 | ||
| 10/10/2025 | 0.046 | 4.250 | 115,000 | 4,260,000 | 10.690 | 13,000 | 0.046 | 102,000 | 0.048 |
| 09/10/2025 | 0.036 | 4.260 | 0 | 4,171,000 | 10.467 | ||||
| 08/10/2025 | 0.028 | 3.870 | 0 | 4,171,000 | 10.467 | ||||
| 06/10/2025 | 0.030 | 3.900 | 60,000 | 4,171,000 | 10.467 | 60,000 | 0.030 | ||
| 03/10/2025 | 0.031 | 3.880 | 0 | 4,111,000 | 10.316 | ||||
| 02/10/2025 | 0.032 | 3.880 | 120,000 | 4,111,000 | 10.316 | 120,000 | 0.032 | ||
| 30/09/2025 | 0.032 | 3.930 | 280,000 | 3,991,000 | 10.015 | 280,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |