15525 中鐵麥銀五乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.029 | 4.130 | 0 | 63.887 | ||||
| 28/10/2025 | 0.029 | 4.120 | 0 | 63.147 | ||||
| 27/10/2025 | 0.029 | 4.180 | 0 | 60.877 | ||||
| 24/10/2025 | 0.029 | 4.130 | 0 | 60.928 | ||||
| 23/10/2025 | 0.029 | 4.120 | 0 | 60.767 | ||||
| 22/10/2025 | 0.029 | 4.140 | 0 | 59.751 | ||||
| 21/10/2025 | 0.028 | 4.110 | 0 | 59.751 | ||||
| 20/10/2025 | 0.027 | 4.020 | 0 | 61.433 | ||||
| 17/10/2025 | 0.027 | 4.010 | 3,502,000 | 60.444 | 3,484,000 | 0.027 | ||
| 16/10/2025 | 0.044 | 4.120 | 0 | 63.315 | ||||
| 15/10/2025 | 0.044 | 4.160 | 0 | 61.733 | ||||
| 14/10/2025 | 0.044 | 4.130 | 0 | 62.202 | ||||
| 13/10/2025 | 0.044 | 4.180 | 100,000 | 60.364 | 100,000 | 0.036 | ||
| 10/10/2025 | 0.046 | 4.250 | 115,000 | 57.873 | 13,000 | 0.046 | 102,000 | 0.048 |
| 09/10/2025 | 0.036 | 4.260 | 0 | 54.127 | ||||
| 08/10/2025 | 0.028 | 3.870 | 0 | 61.243 | ||||
| 06/10/2025 | 0.030 | 3.900 | 60,000 | 60.547 | 60,000 | 0.030 | ||
| 03/10/2025 | 0.031 | 3.880 | 0 | 60.430 | ||||
| 02/10/2025 | 0.032 | 3.880 | 120,000 | 60.474 | 120,000 | 0.032 | ||
| 30/09/2025 | 0.032 | 3.930 | 280,000 | 58.448 | 280,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |