15524 Ｓ金汇丰六一沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 2,438.000 | 77,500 | 790,000 | 1.130 | 77,500 | 0.029 | ||
| 04/06/2025 | 0.031 | 2,428.000 | 0 | 712,500 | 1.020 | ||||
| 03/06/2025 | 0.031 | 2,427.000 | 200,000 | 712,500 | 1.020 | 200,000 | 0.030 | ||
| 02/06/2025 | 0.034 | 2,425.000 | 80,000 | 912,500 | 1.300 | 80,000 | 0.039 | ||
| 30/05/2025 | 0.041 | 2,383.000 | 0 | 832,500 | 1.190 | ||||
| 29/05/2025 | 0.043 | 2,375.000 | 30,000 | 832,500 | 1.190 | 30,000 | 0.044 | ||
| 28/05/2025 | 0.041 | 2,399.000 | 5,000 | 862,500 | 1.230 | 5,000 | 0.042 | ||
| 27/05/2025 | 0.043 | 2,376.000 | 5,000 | 867,500 | 1.240 | 5,000 | 0.038 | ||
| 26/05/2025 | 0.039 | 2,408.000 | 0 | 862,500 | 1.230 | ||||
| 23/05/2025 | 0.040 | 2,404.000 | 250,000 | 862,500 | 1.230 | 250,000 | 0.041 | ||
| 22/05/2025 | 0.041 | 2,404.000 | 420,000 | 1,112,500 | 1.590 | 267,500 | 0.039 | 152,500 | 0.039 |
| 21/05/2025 | 0.044 | 2,391.000 | 347,500 | 1,227,500 | 1.750 | 10,000 | 0.049 | 337,500 | 0.043 |
| 20/05/2025 | 0.056 | 2,326.000 | 0 | 900,000 | 1.290 | ||||
| 19/05/2025 | 0.056 | 2,330.000 | 7,500 | 900,000 | 1.290 | 7,500 | 0.056 | ||
| 16/05/2025 | 0.062 | 2,306.000 | 132,500 | 907,500 | 1.300 | 132,500 | 0.060 | ||
| 15/05/2025 | 0.074 | 2,253.000 | 4,885,000 | 775,000 | 1.110 | 4,055,000 | 0.072 | 830,000 | 0.074 |
| 14/05/2025 | 0.057 | 2,323.000 | 182,500 | 4,000,000 | 5.710 | 182,500 | 0.057 | ||
| 13/05/2025 | 0.055 | 2,340.000 | 2,500 | 4,182,500 | 5.980 | 2,500 | 0.060 | ||
| 12/05/2025 | 0.060 | 2,313.000 | 5,422,500 | 4,180,000 | 5.970 | 5,102,500 | 0.057 | 320,000 | 0.055 |
| 09/05/2025 | 0.048 | 2,388.000 | 4,252,500 | 8,962,500 | 12.800 | 4,202,500 | 0.054 | 50,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |