15524 Ｓ金匯豐六一沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.029 | 2,438.000 | 77,500 | 22.818 | 77,500 | 0.029 | ||
| 04/06/2025 | 0.031 | 2,428.000 | 0 | 22.881 | ||||
| 03/06/2025 | 0.031 | 2,427.000 | 200,000 | 22.710 | 200,000 | 0.030 | ||
| 02/06/2025 | 0.034 | 2,425.000 | 80,000 | 23.151 | 80,000 | 0.039 | ||
| 30/05/2025 | 0.041 | 2,383.000 | 0 | 22.989 | ||||
| 29/05/2025 | 0.043 | 2,375.000 | 30,000 | 23.019 | 30,000 | 0.044 | ||
| 28/05/2025 | 0.041 | 2,399.000 | 5,000 | 23.354 | 5,000 | 0.042 | ||
| 27/05/2025 | 0.043 | 2,376.000 | 5,000 | 23.290 | 5,000 | 0.038 | ||
| 26/05/2025 | 0.039 | 2,408.000 | 0 | 23.519 | ||||
| 23/05/2025 | 0.040 | 2,404.000 | 250,000 | 23.432 | 250,000 | 0.041 | ||
| 22/05/2025 | 0.041 | 2,404.000 | 420,000 | 23.546 | 267,500 | 0.039 | 152,500 | 0.039 |
| 21/05/2025 | 0.044 | 2,391.000 | 347,500 | 23.600 | 10,000 | 0.049 | 337,500 | 0.043 |
| 20/05/2025 | 0.056 | 2,326.000 | 0 | 24.379 | ||||
| 19/05/2025 | 0.056 | 2,330.000 | 7,500 | 24.459 | 7,500 | 0.056 | ||
| 16/05/2025 | 0.062 | 2,306.000 | 132,500 | 24.381 | 132,500 | 0.060 | ||
| 15/05/2025 | 0.074 | 2,253.000 | 4,885,000 | 24.075 | 4,055,000 | 0.072 | 830,000 | 0.074 |
| 14/05/2025 | 0.057 | 2,323.000 | 182,500 | 24.172 | 182,500 | 0.057 | ||
| 13/05/2025 | 0.055 | 2,340.000 | 2,500 | 24.374 | 2,500 | 0.060 | ||
| 12/05/2025 | 0.060 | 2,313.000 | 5,422,500 | 24.178 | 5,102,500 | 0.057 | 320,000 | 0.055 |
| 09/05/2025 | 0.048 | 2,388.000 | 4,252,500 | 24.604 | 4,202,500 | 0.054 | 50,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |