15521 中投华泰五乙购Ａ (认购证)
按盘价 
0.093 -0.016 (-14.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.109 | 13.650 | 26,520,000 | 7,065,000 | 17.662 | 13,235,000 | 0.116 | 13,285,000 | 0.116 |
| 28/10/2025 | 0.123 | 13.880 | 28,750,000 | 7,015,000 | 17.538 | 14,300,000 | 0.132 | 14,450,000 | 0.131 |
| 27/10/2025 | 0.134 | 14.080 | 27,735,000 | 6,865,000 | 17.162 | 13,870,000 | 0.142 | 13,860,000 | 0.141 |
| 24/10/2025 | 0.128 | 13.860 | 18,220,000 | 6,875,000 | 17.188 | 11,220,000 | 0.119 | 7,000,000 | 0.121 |
| 23/10/2025 | 0.106 | 13.470 | 14,300,000 | 11,095,000 | 27.737 | 6,150,000 | 0.101 | 8,150,000 | 0.102 |
| 22/10/2025 | 0.111 | 13.450 | 14,155,000 | 9,095,000 | 22.738 | 6,880,000 | 0.117 | 7,275,000 | 0.117 |
| 21/10/2025 | 0.120 | 13.560 | 30,700,000 | 8,700,000 | 21.750 | 15,370,000 | 0.132 | 15,310,000 | 0.132 |
| 20/10/2025 | 0.105 | 13.220 | 15,065,000 | 8,760,000 | 21.900 | 7,565,000 | 0.110 | 7,500,000 | 0.110 |
| 17/10/2025 | 0.105 | 13.170 | 21,130,000 | 8,825,000 | 22.062 | 10,450,000 | 0.123 | 10,680,000 | 0.124 |
| 16/10/2025 | 0.144 | 13.960 | 5,105,000 | 8,595,000 | 21.488 | 2,455,000 | 0.136 | 2,580,000 | 0.135 |
| 15/10/2025 | 0.129 | 13.620 | 24,730,000 | 8,470,000 | 21.175 | 11,000,000 | 0.127 | 13,535,000 | 0.128 |
| 14/10/2025 | 0.117 | 13.220 | 13,900,000 | 5,935,000 | 14.838 | 7,020,000 | 0.146 | 6,880,000 | 0.147 |
| 13/10/2025 | 0.141 | 13.610 | 7,175,000 | 6,075,000 | 15.188 | 3,765,000 | 0.122 | 3,410,000 | 0.124 |
| 10/10/2025 | 0.137 | 13.520 | 33,220,000 | 6,430,000 | 16.075 | 16,715,000 | 0.155 | 16,505,000 | 0.156 |
| 09/10/2025 | 0.157 | 13.900 | 2,460,000 | 6,640,000 | 16.600 | 455,000 | 0.141 | 1,555,000 | 0.148 |
| 08/10/2025 | 0.151 | 13.650 | 7,905,000 | 5,540,000 | 13.850 | 4,280,000 | 0.141 | 3,625,000 | 0.141 |
| 06/10/2025 | 0.157 | 13.760 | 2,155,000 | 6,195,000 | 15.488 | 1,075,000 | 0.154 | 1,055,000 | 0.155 |
| 03/10/2025 | 0.160 | 13.810 | 195,000 | 6,215,000 | 15.538 | 130,000 | 0.160 | 65,000 | 0.167 |
| 02/10/2025 | 0.167 | 13.740 | 950,000 | 6,280,000 | 15.700 | 100,000 | 0.161 | 850,000 | 0.166 |
| 30/09/2025 | 0.187 | 14.140 | 8,830,000 | 5,530,000 | 13.825 | 3,020,000 | 0.174 | 4,925,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |