15521 中投华泰五乙购Ａ (认购证)
按盘价 
0.176 +0.007 (+4.142%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.169 | 13.300 | 22,930,000 | 2,870,000 | 7.175 | 11,425,000 | 0.172 | 11,505,000 | 0.172 |
| 03/09/2025 | 0.177 | 13.450 | 25,080,000 | 2,790,000 | 6.975 | 12,605,000 | 0.182 | 12,385,000 | 0.182 |
| 02/09/2025 | 0.194 | 13.830 | 4,355,000 | 3,010,000 | 7.525 | 2,215,000 | 0.203 | 2,085,000 | 0.207 |
| 01/09/2025 | 0.215 | 14.120 | 23,970,000 | 3,140,000 | 7.850 | 11,890,000 | 0.222 | 12,055,000 | 0.223 |
| 29/08/2025 | 0.243 | 14.610 | 16,175,000 | 2,975,000 | 7.438 | 8,275,000 | 0.252 | 7,900,000 | 0.251 |
| 28/08/2025 | 0.229 | 14.270 | 25,140,000 | 3,350,000 | 8.375 | 12,345,000 | 0.226 | 12,795,000 | 0.227 |
| 27/08/2025 | 0.215 | 14.010 | 3,075,000 | 2,900,000 | 7.250 | 2,570,000 | 0.226 | 505,000 | 0.246 |
| 26/08/2025 | 0.250 | 14.700 | 455,000 | 4,965,000 | 12.412 | 195,000 | 0.268 | 260,000 | 0.268 |
| 25/08/2025 | 0.270 | 15.070 | 1,455,000 | 4,900,000 | 12.250 | 780,000 | 0.281 | 675,000 | 0.285 |
| 22/08/2025 | 0.270 | 14.920 | 2,405,000 | 5,005,000 | 12.512 | 1,070,000 | 0.263 | 1,310,000 | 0.275 |
| 21/08/2025 | 0.255 | 14.730 | 855,000 | 4,765,000 | 11.912 | 430,000 | 0.259 | 425,000 | 0.270 |
| 20/08/2025 | 0.255 | 14.640 | 560,000 | 4,770,000 | 11.925 | 295,000 | 0.255 | 265,000 | 0.250 |
| 19/08/2025 | 0.270 | 14.820 | 875,000 | 4,800,000 | 12.000 | 455,000 | 0.293 | 395,000 | 0.293 |
| 18/08/2025 | 0.300 | 15.340 | 2,580,000 | 4,860,000 | 12.150 | 1,400,000 | 0.289 | 1,055,000 | 0.295 |
| 15/08/2025 | 0.290 | 15.160 | 10,900,000 | 5,205,000 | 13.012 | 3,970,000 | 0.237 | 6,770,000 | 0.256 |
| 14/08/2025 | 0.213 | 13.660 | 600,000 | 2,405,000 | 6.012 | 260,000 | 0.226 | 300,000 | 0.227 |
| 13/08/2025 | 0.217 | 13.700 | 9,585,000 | 2,365,000 | 5.912 | 4,605,000 | 0.201 | 4,980,000 | 0.203 |
| 12/08/2025 | 0.194 | 13.250 | 1,500,000 | 1,990,000 | 4.975 | 750,000 | 0.191 | 750,000 | 0.190 |
| 11/08/2025 | 0.183 | 13.020 | 1,235,000 | 1,990,000 | 4.975 | 605,000 | 0.182 | 630,000 | 0.177 |
| 08/08/2025 | 0.173 | 12.730 | 6,305,000 | 1,965,000 | 4.913 | 3,150,000 | 0.187 | 3,155,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |