15521 中投华泰五乙购Ａ (认购证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.110 | 9.510 | 2,575,000 | 880,000 | 2.200 | 1,650,000 | 0.107 | 925,000 | 0.107 |
| 04/06/2025 | 0.102 | 9.340 | 2,250,000 | 1,605,000 | 4.012 | 750,000 | 0.100 | 1,500,000 | 0.101 |
| 03/06/2025 | 0.098 | 9.150 | 450,000 | 855,000 | 2.138 | 450,000 | 0.103 | ||
| 02/06/2025 | 0.096 | 9.000 | 750,000 | 1,305,000 | 3.262 | 300,000 | 0.097 | 450,000 | 0.092 |
| 30/05/2025 | 0.104 | 9.060 | 330,000 | 1,155,000 | 2.888 | 330,000 | 0.111 | ||
| 29/05/2025 | 0.120 | 9.130 | 1,050,000 | 825,000 | 2.062 | 750,000 | 0.120 | 300,000 | 0.117 |
| 28/05/2025 | 0.114 | 8.960 | 600,000 | 1,275,000 | 3.188 | 150,000 | 0.119 | 450,000 | 0.114 |
| 27/05/2025 | 0.116 | 8.930 | 150,000 | 975,000 | 2.438 | 150,000 | 0.118 | ||
| 26/05/2025 | 0.117 | 8.950 | 750,000 | 825,000 | 2.062 | 750,000 | 0.120 | ||
| 23/05/2025 | 0.118 | 8.990 | 750,000 | 1,575,000 | 3.938 | 750,000 | 0.124 | ||
| 22/05/2025 | 0.118 | 9.000 | 1,800,000 | 825,000 | 2.062 | 900,000 | 0.122 | 900,000 | 0.125 |
| 21/05/2025 | 0.127 | 9.150 | 1,280,000 | 825,000 | 2.062 | 600,000 | 0.128 | 680,000 | 0.131 |
| 20/05/2025 | 0.129 | 9.140 | 300,000 | 745,000 | 1.862 | 300,000 | 0.130 | ||
| 19/05/2025 | 0.125 | 9.100 | 850,000 | 1,045,000 | 2.612 | 350,000 | 0.126 | 500,000 | 0.128 |
| 16/05/2025 | 0.130 | 9.110 | 150,000 | 895,000 | 2.238 | 150,000 | 0.134 | ||
| 15/05/2025 | 0.137 | 9.270 | 1,425,000 | 745,000 | 1.862 | 725,000 | 0.142 | 700,000 | 0.144 |
| 14/05/2025 | 0.146 | 9.500 | 590,000 | 770,000 | 1.925 | 590,000 | 0.136 | ||
| 13/05/2025 | 0.133 | 9.170 | 730,000 | 1,360,000 | 3.400 | 20,000 | 0.133 | 650,000 | 0.144 |
| 12/05/2025 | 0.146 | 9.430 | 995,000 | 730,000 | 1.825 | 715,000 | 0.133 | 280,000 | 0.134 |
| 09/05/2025 | 0.124 | 8.930 | 1,750,000 | 1,165,000 | 2.912 | 650,000 | 0.131 | 1,100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |