15521 中投华泰五乙购Ａ (认购证)
按盘价 
0.211 +0.025 (+13.441%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.186 | 12.360 | 2,320,000 | 1,755,000 | 4.387 | 1,270,000 | 0.184 | 600,000 | 0.192 |
| 21/07/2025 | 0.192 | 12.500 | 6,995,000 | 2,425,000 | 6.062 | 3,290,000 | 0.183 | 3,705,000 | 0.183 |
| 18/07/2025 | 0.174 | 12.040 | 3,850,000 | 2,010,000 | 5.025 | 1,960,000 | 0.173 | 1,860,000 | 0.171 |
| 17/07/2025 | 0.161 | 11.800 | 2,250,000 | 2,110,000 | 5.275 | 1,150,000 | 0.158 | 1,100,000 | 0.161 |
| 16/07/2025 | 0.152 | 11.540 | 840,000 | 2,160,000 | 5.400 | 420,000 | 0.163 | 420,000 | 0.155 |
| 15/07/2025 | 0.158 | 11.660 | 13,600,000 | 2,160,000 | 5.400 | 6,850,000 | 0.170 | 6,750,000 | 0.170 |
| 14/07/2025 | 0.165 | 11.700 | 695,000 | 2,260,000 | 5.650 | 255,000 | 0.169 | 425,000 | 0.171 |
| 11/07/2025 | 0.162 | 11.660 | 45,120,000 | 2,090,000 | 5.225 | 22,425,000 | 0.155 | 22,600,000 | 0.155 |
| 10/07/2025 | 0.127 | 10.840 | 5,955,000 | 1,915,000 | 4.788 | 2,955,000 | 0.123 | 3,000,000 | 0.124 |
| 09/07/2025 | 0.117 | 10.540 | 3,000,000 | 1,870,000 | 4.675 | 1,500,000 | 0.128 | 1,500,000 | 0.127 |
| 08/07/2025 | 0.122 | 10.680 | 7,005,000 | 1,870,000 | 4.675 | 3,500,000 | 0.119 | 3,505,000 | 0.120 |
| 07/07/2025 | 0.114 | 10.440 | 6,100,000 | 1,865,000 | 4.662 | 3,050,000 | 0.115 | 3,050,000 | 0.116 |
| 04/07/2025 | 0.117 | 10.440 | 2,160,000 | 1,865,000 | 4.662 | 1,085,000 | 0.114 | 1,055,000 | 0.112 |
| 03/07/2025 | 0.115 | 10.400 | 3,655,000 | 1,895,000 | 4.738 | 1,800,000 | 0.115 | 1,855,000 | 0.116 |
| 02/07/2025 | 0.110 | 10.219 | 5,000 | 1,840,000 | 4.600 | 5,000 | 0.114 | ||
| 30/06/2025 | 0.115 | 10.319 | 940,000 | 1,845,000 | 4.612 | 450,000 | 0.122 | 490,000 | 0.120 |
| 27/06/2025 | 0.117 | 10.379 | 1,680,000 | 1,805,000 | 4.512 | 930,000 | 0.125 | 750,000 | 0.129 |
| 26/06/2025 | 0.118 | 10.419 | 36,135,000 | 1,985,000 | 4.962 | 18,025,000 | 0.129 | 18,035,000 | 0.129 |
| 25/06/2025 | 0.139 | 10.859 | 14,595,000 | 1,975,000 | 4.938 | 6,880,000 | 0.116 | 7,715,000 | 0.115 |
| 24/06/2025 | 0.101 | 9.839 | 19,250,000 | 1,140,000 | 2.850 | 9,850,000 | 0.107 | 9,400,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |