15521 中投華泰五乙購Ａ (认购证)
按盘价 
0.215 +0.029 (+15.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.186 | 12.360 | 2,320,000 | 85.165 | 1,270,000 | 0.184 | 600,000 | 0.192 |
| 21/07/2025 | 0.192 | 12.500 | 6,995,000 | 84.690 | 3,290,000 | 0.183 | 3,705,000 | 0.183 |
| 18/07/2025 | 0.174 | 12.040 | 3,850,000 | 85.002 | 1,960,000 | 0.173 | 1,860,000 | 0.171 |
| 17/07/2025 | 0.161 | 11.800 | 2,250,000 | 84.034 | 1,150,000 | 0.158 | 1,100,000 | 0.161 |
| 16/07/2025 | 0.152 | 11.540 | 840,000 | 84.524 | 420,000 | 0.163 | 420,000 | 0.155 |
| 15/07/2025 | 0.158 | 11.660 | 13,600,000 | 84.597 | 6,850,000 | 0.170 | 6,750,000 | 0.170 |
| 14/07/2025 | 0.165 | 11.700 | 695,000 | 86.033 | 255,000 | 0.169 | 425,000 | 0.171 |
| 11/07/2025 | 0.162 | 11.660 | 45,120,000 | 84.873 | 22,425,000 | 0.155 | 22,600,000 | 0.155 |
| 10/07/2025 | 0.127 | 10.840 | 5,955,000 | 84.301 | 2,955,000 | 0.123 | 3,000,000 | 0.124 |
| 09/07/2025 | 0.117 | 10.540 | 3,000,000 | 84.573 | 1,500,000 | 0.128 | 1,500,000 | 0.127 |
| 08/07/2025 | 0.122 | 10.680 | 7,005,000 | 84.307 | 3,500,000 | 0.119 | 3,505,000 | 0.120 |
| 07/07/2025 | 0.114 | 10.440 | 6,100,000 | 84.424 | 3,050,000 | 0.115 | 3,050,000 | 0.116 |
| 04/07/2025 | 0.117 | 10.440 | 2,160,000 | 84.804 | 1,085,000 | 0.114 | 1,055,000 | 0.112 |
| 03/07/2025 | 0.115 | 10.400 | 3,655,000 | 86.817 | 1,800,000 | 0.115 | 1,855,000 | 0.116 |
| 02/07/2025 | 0.110 | 10.219 | 5,000 | 84.701 | 5,000 | 0.114 | ||
| 30/06/2025 | 0.115 | 10.319 | 940,000 | 84.713 | 450,000 | 0.122 | 490,000 | 0.120 |
| 27/06/2025 | 0.117 | 10.379 | 1,680,000 | 83.937 | 930,000 | 0.125 | 750,000 | 0.129 |
| 26/06/2025 | 0.118 | 10.419 | 36,135,000 | 83.533 | 18,025,000 | 0.129 | 18,035,000 | 0.129 |
| 25/06/2025 | 0.139 | 10.859 | 14,595,000 | 84.636 | 6,880,000 | 0.116 | 7,715,000 | 0.115 |
| 24/06/2025 | 0.101 | 9.839 | 19,250,000 | 84.486 | 9,850,000 | 0.107 | 9,400,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |