15520 农泉华泰五九购Ａ (认购证)
按盘价 
0.188 +0.052 (+38.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.136 | 44.900 | 568,000 | 1,734,000 | 2.550 | 306,000 | 0.143 | 220,000 | 0.141 |
| 23/07/2025 | 0.136 | 45.000 | 766,000 | 1,820,000 | 2.676 | 240,000 | 0.141 | 518,000 | 0.144 |
| 22/07/2025 | 0.142 | 45.250 | 868,000 | 1,542,000 | 2.268 | 498,000 | 0.152 | 358,000 | 0.154 |
| 21/07/2025 | 0.116 | 44.250 | 37,144,000 | 1,682,000 | 2.474 | 18,950,000 | 0.127 | 18,118,000 | 0.127 |
| 18/07/2025 | 0.090 | 43.000 | 22,998,000 | 2,514,000 | 3.697 | 11,348,000 | 0.100 | 11,224,000 | 0.097 |
| 17/07/2025 | 0.065 | 41.450 | 17,610,000 | 2,638,000 | 3.879 | 9,120,000 | 0.067 | 8,340,000 | 0.066 |
| 16/07/2025 | 0.052 | 40.450 | 1,502,000 | 3,418,000 | 5.026 | 752,000 | 0.065 | 750,000 | 0.063 |
| 15/07/2025 | 0.058 | 40.850 | 12,998,000 | 3,420,000 | 5.029 | 6,606,000 | 0.066 | 6,190,000 | 0.061 |
| 14/07/2025 | 0.046 | 39.950 | 1,344,000 | 3,836,000 | 5.641 | 956,000 | 0.046 | 338,000 | 0.046 |
| 11/07/2025 | 0.038 | 39.100 | 790,000 | 4,454,000 | 6.550 | 336,000 | 0.040 | 448,000 | 0.039 |
| 10/07/2025 | 0.038 | 39.150 | 1,220,000 | 4,342,000 | 6.385 | 730,000 | 0.032 | 490,000 | 0.033 |
| 09/07/2025 | 0.034 | 38.650 | 2,096,000 | 4,582,000 | 6.738 | 1,056,000 | 0.041 | 1,040,000 | 0.038 |
| 08/07/2025 | 0.041 | 39.200 | 5,408,000 | 4,598,000 | 6.762 | 2,186,000 | 0.036 | 3,124,000 | 0.036 |
| 07/07/2025 | 0.045 | 39.350 | 5,124,000 | 3,660,000 | 5.382 | 2,360,000 | 0.059 | 2,664,000 | 0.057 |
| 04/07/2025 | 0.061 | 40.150 | 7,526,000 | 3,356,000 | 4.935 | 3,272,000 | 0.061 | 4,254,000 | 0.061 |
| 03/07/2025 | 0.065 | 40.200 | 10,414,000 | 2,374,000 | 3.491 | 5,128,000 | 0.068 | 5,286,000 | 0.068 |
| 02/07/2025 | 0.073 | 40.400 | 1,586,000 | 2,216,000 | 3.259 | 1,420,000 | 0.081 | 166,000 | 0.076 |
| 30/06/2025 | 0.069 | 40.100 | 3,020,000 | 3,470,000 | 5.103 | 876,000 | 0.080 | 2,144,000 | 0.076 |
| 27/06/2025 | 0.076 | 40.400 | 3,306,000 | 2,202,000 | 3.238 | 1,304,000 | 0.082 | 1,700,000 | 0.081 |
| 26/06/2025 | 0.085 | 40.700 | 200,000 | 1,806,000 | 2.656 | 116,000 | 0.088 | 70,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |