15520 农泉华泰五九购A (认购证)
实时 按盘价 跌0.136 -0.006 (-4.225%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.13645.000766,000
22/07/20250.14245.250868,0001,542,0002.268498,0000.152358,0000.154
21/07/20250.11644.25037,144,0001,682,0002.47418,950,0000.12718,118,0000.127
18/07/20250.09043.00022,998,0002,514,0003.69711,348,0000.10011,224,0000.097
17/07/20250.06541.45017,610,0002,638,0003.8799,120,0000.0678,340,0000.066
16/07/20250.05240.4501,502,0003,418,0005.026752,0000.065750,0000.063
15/07/20250.05840.85012,998,0003,420,0005.0296,606,0000.0666,190,0000.061
14/07/20250.04639.9501,344,0003,836,0005.641956,0000.046338,0000.046
11/07/20250.03839.100790,0004,454,0006.550336,0000.040448,0000.039
10/07/20250.03839.1501,220,0004,342,0006.385730,0000.032490,0000.033
09/07/20250.03438.6502,096,0004,582,0006.7381,056,0000.0411,040,0000.038
08/07/20250.04139.2005,408,0004,598,0006.7622,186,0000.0363,124,0000.036
07/07/20250.04539.3505,124,0003,660,0005.3822,360,0000.0592,664,0000.057
04/07/20250.06140.1507,526,0003,356,0004.9353,272,0000.0614,254,0000.061
03/07/20250.06540.20010,414,0002,374,0003.4915,128,0000.0685,286,0000.068
02/07/20250.07340.4001,586,0002,216,0003.2591,420,0000.081166,0000.076
30/06/20250.06940.1003,020,0003,470,0005.103876,0000.0802,144,0000.076
27/06/20250.07640.4003,306,0002,202,0003.2381,304,0000.0821,700,0000.081
26/06/20250.08540.700200,0001,806,0002.656116,0000.08870,0000.091
25/06/20250.08140.35019,796,0001,852,0002.72410,272,0000.0849,440,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。