15520 農泉華泰五九購Ａ (认购证)
按盘价 
0.100 +0.012 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.088 | 38.950 | 1,632,000 | 46.933 | 682,000 | 0.092 | 950,000 | 0.098 |
| 04/06/2025 | 0.094 | 39.000 | 12,650,000 | 47.606 | 6,178,000 | 0.089 | 6,410,000 | 0.088 |
| 03/06/2025 | 0.089 | 38.800 | 20,208,000 | 47.233 | 10,114,000 | 0.101 | 10,074,000 | 0.103 |
| 02/06/2025 | 0.082 | 38.250 | 10,568,000 | 47.508 | 5,188,000 | 0.080 | 5,380,000 | 0.081 |
| 30/05/2025 | 0.092 | 38.400 | 12,958,000 | 48.194 | 6,460,000 | 0.098 | 6,498,000 | 0.097 |
| 29/05/2025 | 0.111 | 39.500 | 18,066,000 | 47.560 | 9,024,000 | 0.100 | 8,982,000 | 0.099 |
| 28/05/2025 | 0.116 | 39.250 | 22,846,000 | 48.949 | 11,396,000 | 0.115 | 11,430,000 | 0.114 |
| 27/05/2025 | 0.095 | 38.050 | 4,858,000 | 48.978 | 2,408,000 | 0.094 | 2,400,000 | 0.092 |
| 26/05/2025 | 0.091 | 38.000 | 5,094,000 | 48.233 | 2,586,000 | 0.079 | 2,508,000 | 0.075 |
| 23/05/2025 | 0.071 | 36.600 | 5,726,000 | 48.223 | 3,950,000 | 0.072 | 1,776,000 | 0.071 |
| 22/05/2025 | 0.071 | 36.700 | 10,618,000 | 50.234 | 5,178,000 | 0.078 | 5,440,000 | 0.078 |
| 21/05/2025 | 0.091 | 37.730 | 1,500,000 | 48.084 | 750,000 | 0.091 | 750,000 | 0.101 |
| 20/05/2025 | 0.097 | 37.780 | 800,000 | 48.065 | 400,000 | 0.097 | 400,000 | 0.099 |
| 19/05/2025 | 0.097 | 37.680 | 300,000 | 48.180 | 150,000 | 0.106 | 150,000 | 0.101 |
| 16/05/2025 | 0.097 | 37.630 | 7,036,000 | 47.746 | 3,518,000 | 0.095 | 3,518,000 | 0.095 |
| 15/05/2025 | 0.105 | 37.630 | 4,102,000 | 48.857 | 2,050,000 | 0.112 | 2,052,000 | 0.112 |
| 14/05/2025 | 0.113 | 38.080 | 900,000 | 48.493 | 450,000 | 0.119 | 450,000 | 0.114 |
| 13/05/2025 | 0.115 | 37.730 | 500,000 | 49.719 | 250,000 | 0.135 | 250,000 | 0.135 |
| 12/05/2025 | 0.138 | 38.730 | 500,000 | 49.662 | 250,000 | 0.128 | 250,000 | 0.127 |
| 09/05/2025 | 0.114 | 37.380 | 3,302,000 | 49.897 | 1,650,000 | 0.116 | 1,652,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |