15520 農泉華泰五九購Ａ (认购证)
按盘价 
0.136 -0.006 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.142 | 45.250 | 868,000 | 44.861 | 498,000 | 0.152 | 358,000 | 0.154 |
| 21/07/2025 | 0.116 | 44.250 | 37,144,000 | 44.752 | 18,950,000 | 0.127 | 18,118,000 | 0.127 |
| 18/07/2025 | 0.090 | 43.000 | 22,998,000 | 44.294 | 11,348,000 | 0.100 | 11,224,000 | 0.097 |
| 17/07/2025 | 0.065 | 41.450 | 17,610,000 | 44.854 | 9,120,000 | 0.067 | 8,340,000 | 0.066 |
| 16/07/2025 | 0.052 | 40.450 | 1,502,000 | 45.084 | 752,000 | 0.065 | 750,000 | 0.063 |
| 15/07/2025 | 0.058 | 40.850 | 12,998,000 | 44.816 | 6,606,000 | 0.066 | 6,190,000 | 0.061 |
| 14/07/2025 | 0.046 | 39.950 | 1,344,000 | 44.646 | 956,000 | 0.046 | 338,000 | 0.046 |
| 11/07/2025 | 0.038 | 39.100 | 790,000 | 44.310 | 336,000 | 0.040 | 448,000 | 0.039 |
| 10/07/2025 | 0.038 | 39.150 | 1,220,000 | 43.841 | 730,000 | 0.032 | 490,000 | 0.033 |
| 09/07/2025 | 0.034 | 38.650 | 2,096,000 | 43.942 | 1,056,000 | 0.041 | 1,040,000 | 0.038 |
| 08/07/2025 | 0.041 | 39.200 | 5,408,000 | 44.006 | 2,186,000 | 0.036 | 3,124,000 | 0.036 |
| 07/07/2025 | 0.045 | 39.350 | 5,124,000 | 44.329 | 2,360,000 | 0.059 | 2,664,000 | 0.057 |
| 04/07/2025 | 0.061 | 40.150 | 7,526,000 | 44.694 | 3,272,000 | 0.061 | 4,254,000 | 0.061 |
| 03/07/2025 | 0.065 | 40.200 | 10,414,000 | 45.127 | 5,128,000 | 0.068 | 5,286,000 | 0.068 |
| 02/07/2025 | 0.073 | 40.400 | 1,586,000 | 45.841 | 1,420,000 | 0.081 | 166,000 | 0.076 |
| 30/06/2025 | 0.069 | 40.100 | 3,020,000 | 45.487 | 876,000 | 0.080 | 2,144,000 | 0.076 |
| 27/06/2025 | 0.076 | 40.400 | 3,306,000 | 45.074 | 1,304,000 | 0.082 | 1,700,000 | 0.081 |
| 26/06/2025 | 0.085 | 40.700 | 200,000 | 45.490 | 116,000 | 0.088 | 70,000 | 0.091 |
| 25/06/2025 | 0.081 | 40.350 | 19,796,000 | 45.693 | 10,272,000 | 0.084 | 9,440,000 | 0.084 |
| 24/06/2025 | 0.062 | 39.050 | 1,718,000 | 45.917 | 352,000 | 0.059 | 1,300,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |