15519 航信华泰六五购A (认购证)
实时 按盘价 跌0.214 -0.002 (-0.926%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.21612.9005,810,0003,550,0008.8752,850,0000.2142,960,0000.216
23/07/20250.20612.70047,180,0003,440,0008.60023,780,0000.22723,400,0000.227
22/07/20250.18112.200600,0003,820,0009.550300,0000.177300,0000.179
21/07/20250.17412.00012,300,0003,820,0009.5506,150,0000.1816,150,0000.182
18/07/20250.17111.880600,0003,820,0009.550300,0000.177300,0000.177
17/07/20250.17011.96070,0003,820,0009.55010,0000.16660,0000.167
16/07/20250.16711.7801,570,0003,770,0009.425780,0000.172790,0000.172
15/07/20250.16611.720600,0003,760,0009.400300,0000.170300,0000.164
14/07/20250.16811.7601,200,0003,760,0009.400600,0000.171600,0000.172
11/07/20250.17011.7801,500,0003,760,0009.400750,0000.177750,0000.180
10/07/20250.17712.00016,700,0003,760,0009.4007,950,0000.1768,550,0000.175
09/07/20250.16411.6801,200,0003,160,0007.900600,0000.158600,0000.144
08/07/20250.14011.1004,100,0003,160,0007.9001,500,0000.1402,600,0000.140
07/07/20250.13310.920300,0002,060,0005.150150,0000.129150,0000.127
04/07/20250.12710.6601,410,0002,060,0005.150600,0000.125810,0000.126
03/07/20250.12710.700900,0001,850,0004.625450,0000.126450,0000.130
02/07/20250.12610.6601,900,0001,850,0004.625750,0000.1261,150,0000.135
30/06/20250.13410.5001,600,0001,450,0003.625600,0000.1391,000,0000.140
27/06/20250.14010.660300,0001,050,0002.625150,0000.141150,0000.140
26/06/20250.13710.5801,200,0001,050,0002.625600,0000.141600,0000.139
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。