15519 航信华泰六五购Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.076 | 10.780 | 1,800,000 | 10,270,000 | 25.675 | 750,000 | 0.079 | 1,050,000 | 0.078 |
| 05/09/2025 | 0.076 | 10.780 | 1,300,000 | 9,970,000 | 24.925 | 280,000 | 0.073 | 820,000 | 0.075 |
| 04/09/2025 | 0.074 | 10.630 | 4,180,000 | 9,430,000 | 23.575 | 1,580,000 | 0.078 | 2,550,000 | 0.077 |
| 03/09/2025 | 0.077 | 10.720 | 1,400,000 | 8,460,000 | 21.150 | 610,000 | 0.077 | 780,000 | 0.078 |
| 02/09/2025 | 0.075 | 10.640 | 1,050,000 | 8,290,000 | 20.725 | 460,000 | 0.079 | 580,000 | 0.078 |
| 01/09/2025 | 0.083 | 10.790 | 6,610,000 | 8,170,000 | 20.425 | 3,030,000 | 0.086 | 3,580,000 | 0.087 |
| 29/08/2025 | 0.087 | 10.870 | 2,980,000 | 7,620,000 | 19.050 | 720,000 | 0.092 | 2,220,000 | 0.089 |
| 28/08/2025 | 0.091 | 11.010 | 1,510,000 | 6,120,000 | 15.300 | 750,000 | 0.088 | 760,000 | 0.089 |
| 27/08/2025 | 0.085 | 10.840 | 2,960,000 | 6,110,000 | 15.275 | 1,850,000 | 0.098 | 1,110,000 | 0.100 |
| 26/08/2025 | 0.098 | 11.180 | 2,100,000 | 6,850,000 | 17.125 | 990,000 | 0.103 | 1,050,000 | 0.106 |
| 25/08/2025 | 0.105 | 11.360 | 2,940,000 | 6,790,000 | 16.975 | 1,050,000 | 0.111 | 1,890,000 | 0.115 |
| 22/08/2025 | 0.113 | 11.430 | 10,750,000 | 5,950,000 | 14.875 | 5,310,000 | 0.118 | 5,420,000 | 0.118 |
| 21/08/2025 | 0.127 | 11.800 | 13,850,000 | 5,840,000 | 14.600 | 6,750,000 | 0.136 | 7,090,000 | 0.136 |
| 20/08/2025 | 0.143 | 12.050 | 2,410,000 | 5,500,000 | 13.750 | 1,630,000 | 0.136 | 780,000 | 0.143 |
| 19/08/2025 | 0.147 | 12.120 | 590,000 | 6,350,000 | 15.875 | 440,000 | 0.152 | 150,000 | 0.155 |
| 18/08/2025 | 0.154 | 12.240 | 3,930,000 | 6,640,000 | 16.600 | 2,110,000 | 0.155 | 1,810,000 | 0.155 |
| 15/08/2025 | 0.152 | 12.230 | 910,000 | 6,940,000 | 17.350 | 160,000 | 0.144 | 750,000 | 0.153 |
| 14/08/2025 | 0.153 | 12.210 | 950,000 | 6,350,000 | 15.875 | 480,000 | 0.155 | 470,000 | 0.156 |
| 13/08/2025 | 0.156 | 12.330 | 1,510,000 | 6,360,000 | 15.900 | 760,000 | 0.160 | 750,000 | 0.169 |
| 12/08/2025 | 0.163 | 12.370 | 1,000,000 | 6,370,000 | 15.925 | 550,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |