15519 航信华泰六五购Ａ (认购证)
按盘价 
0.214 -0.002 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.216 | 12.900 | 5,810,000 | 3,550,000 | 8.875 | 2,850,000 | 0.214 | 2,960,000 | 0.216 |
| 23/07/2025 | 0.206 | 12.700 | 47,180,000 | 3,440,000 | 8.600 | 23,780,000 | 0.227 | 23,400,000 | 0.227 |
| 22/07/2025 | 0.181 | 12.200 | 600,000 | 3,820,000 | 9.550 | 300,000 | 0.177 | 300,000 | 0.179 |
| 21/07/2025 | 0.174 | 12.000 | 12,300,000 | 3,820,000 | 9.550 | 6,150,000 | 0.181 | 6,150,000 | 0.182 |
| 18/07/2025 | 0.171 | 11.880 | 600,000 | 3,820,000 | 9.550 | 300,000 | 0.177 | 300,000 | 0.177 |
| 17/07/2025 | 0.170 | 11.960 | 70,000 | 3,820,000 | 9.550 | 10,000 | 0.166 | 60,000 | 0.167 |
| 16/07/2025 | 0.167 | 11.780 | 1,570,000 | 3,770,000 | 9.425 | 780,000 | 0.172 | 790,000 | 0.172 |
| 15/07/2025 | 0.166 | 11.720 | 600,000 | 3,760,000 | 9.400 | 300,000 | 0.170 | 300,000 | 0.164 |
| 14/07/2025 | 0.168 | 11.760 | 1,200,000 | 3,760,000 | 9.400 | 600,000 | 0.171 | 600,000 | 0.172 |
| 11/07/2025 | 0.170 | 11.780 | 1,500,000 | 3,760,000 | 9.400 | 750,000 | 0.177 | 750,000 | 0.180 |
| 10/07/2025 | 0.177 | 12.000 | 16,700,000 | 3,760,000 | 9.400 | 7,950,000 | 0.176 | 8,550,000 | 0.175 |
| 09/07/2025 | 0.164 | 11.680 | 1,200,000 | 3,160,000 | 7.900 | 600,000 | 0.158 | 600,000 | 0.144 |
| 08/07/2025 | 0.140 | 11.100 | 4,100,000 | 3,160,000 | 7.900 | 1,500,000 | 0.140 | 2,600,000 | 0.140 |
| 07/07/2025 | 0.133 | 10.920 | 300,000 | 2,060,000 | 5.150 | 150,000 | 0.129 | 150,000 | 0.127 |
| 04/07/2025 | 0.127 | 10.660 | 1,410,000 | 2,060,000 | 5.150 | 600,000 | 0.125 | 810,000 | 0.126 |
| 03/07/2025 | 0.127 | 10.700 | 900,000 | 1,850,000 | 4.625 | 450,000 | 0.126 | 450,000 | 0.130 |
| 02/07/2025 | 0.126 | 10.660 | 1,900,000 | 1,850,000 | 4.625 | 750,000 | 0.126 | 1,150,000 | 0.135 |
| 30/06/2025 | 0.134 | 10.500 | 1,600,000 | 1,450,000 | 3.625 | 600,000 | 0.139 | 1,000,000 | 0.140 |
| 27/06/2025 | 0.140 | 10.660 | 300,000 | 1,050,000 | 2.625 | 150,000 | 0.141 | 150,000 | 0.140 |
| 26/06/2025 | 0.137 | 10.580 | 1,200,000 | 1,050,000 | 2.625 | 600,000 | 0.141 | 600,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |