15519 航信华泰六五购Ａ (认购证)
按盘价 
0.170 +0.005 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.165 | 11.320 | 1,200,000 | 0 | 0.000 | 600,000 | 0.163 | 600,000 | 0.162 |
| 04/06/2025 | 0.158 | 11.120 | 1,500,000 | 0 | 0.000 | 750,000 | 0.158 | 750,000 | 0.158 |
| 03/06/2025 | 0.158 | 11.120 | 600,000 | 0 | 0.000 | 300,000 | 0.159 | 300,000 | 0.164 |
| 02/06/2025 | 0.157 | 11.040 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.148 | 2,800,000 | 0.147 |
| 30/05/2025 | 0.163 | 11.160 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.179 | 1,500,000 | 0.183 |
| 29/05/2025 | 0.198 | 11.440 | 1,500,000 | 0 | 0.000 | 750,000 | 0.194 | 750,000 | 0.192 |
| 28/05/2025 | 0.192 | 11.240 | 900,000 | 0 | 0.000 | 450,000 | 0.198 | 450,000 | 0.199 |
| 27/05/2025 | 0.191 | 11.220 | 300,000 | 0 | 0.000 | 150,000 | 0.191 | 150,000 | 0.194 |
| 26/05/2025 | 0.192 | 11.260 | 1,500,000 | 0 | 0.000 | 750,000 | 0.194 | 750,000 | 0.193 |
| 23/05/2025 | 0.194 | 11.260 | 1,500,000 | 0 | 0.000 | 750,000 | 0.197 | 750,000 | 0.200 |
| 22/05/2025 | 0.195 | 11.260 | 1,500,000 | 0 | 0.000 | 750,000 | 0.201 | 750,000 | 0.209 |
| 21/05/2025 | 0.210 | 11.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.210 | 500,000 | 0.209 |
| 20/05/2025 | 0.204 | 11.420 | 700,000 | 0 | 0.000 | 350,000 | 0.200 | 350,000 | 0.201 |
| 19/05/2025 | 0.200 | 11.320 | 500,000 | 0 | 0.000 | 250,000 | 0.198 | 250,000 | 0.198 |
| 16/05/2025 | 0.198 | 11.260 | 300,000 | 0 | 0.000 | 150,000 | 0.198 | 150,000 | 0.199 |
| 15/05/2025 | 0.197 | 11.260 | 300,000 | 0 | 0.000 | 150,000 | 0.205 | 150,000 | 0.201 |
| 14/05/2025 | 0.200 | 11.320 | 1,100,000 | 0 | 0.000 | 550,000 | 0.207 | 550,000 | 0.210 |
| 13/05/2025 | 0.202 | 11.280 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.214 | 1,130,000 | 0.214 |
| 12/05/2025 | 0.210 | 11.520 | 150,000 | 0 | 0.000 | 150,000 | 0.206 | ||
| 09/05/2025 | 0.205 | 11.300 | 1,050,000 | 150,000 | 0.375 | 450,000 | 0.209 | 600,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |