15519 航信华泰六五购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.038 | 10.320 | 1,300,000 | 18,060,000 | 45.150 | 1,150,000 | 0.034 | 150,000 | 0.036 |
| 31/10/2025 | 0.037 | 10.240 | 3,400,000 | 19,060,000 | 47.650 | 1,750,000 | 0.037 | 1,650,000 | 0.037 |
| 30/10/2025 | 0.039 | 10.350 | 320,000 | 19,160,000 | 47.900 | 150,000 | 0.044 | 170,000 | 0.044 |
| 28/10/2025 | 0.047 | 10.590 | 2,200,000 | 19,140,000 | 47.850 | 1,120,000 | 0.047 | 1,080,000 | 0.046 |
| 27/10/2025 | 0.047 | 10.640 | 3,210,000 | 19,180,000 | 47.950 | 3,110,000 | 0.045 | 100,000 | 0.046 |
| 24/10/2025 | 0.043 | 10.520 | 2,100,000 | 22,190,000 | 55.475 | 2,100,000 | 0.042 | ||
| 23/10/2025 | 0.046 | 10.600 | 1,700,000 | 24,290,000 | 60.725 | 1,670,000 | 0.044 | 10,000 | 0.047 |
| 22/10/2025 | 0.039 | 10.470 | 30,000 | 25,950,000 | 64.875 | 30,000 | 0.038 | ||
| 21/10/2025 | 0.040 | 10.460 | 770,000 | 25,980,000 | 64.950 | 700,000 | 0.039 | 70,000 | 0.040 |
| 20/10/2025 | 0.036 | 10.420 | 30,000 | 26,610,000 | 66.525 | 20,000 | 0.036 | ||
| 17/10/2025 | 0.030 | 10.100 | 2,020,000 | 26,590,000 | 66.475 | 250,000 | 0.034 | 1,770,000 | 0.033 |
| 16/10/2025 | 0.037 | 10.420 | 400,000 | 25,070,000 | 62.675 | 300,000 | 0.036 | 100,000 | 0.037 |
| 15/10/2025 | 0.033 | 10.240 | 0 | 25,270,000 | 63.175 | ||||
| 14/10/2025 | 0.027 | 9.900 | 260,000 | 25,270,000 | 63.175 | 250,000 | 0.029 | ||
| 13/10/2025 | 0.033 | 10.200 | 760,000 | 25,020,000 | 62.550 | 760,000 | 0.031 | ||
| 10/10/2025 | 0.035 | 10.260 | 8,400,000 | 24,260,000 | 60.650 | 150,000 | 0.042 | 7,250,000 | 0.040 |
| 09/10/2025 | 0.046 | 10.420 | 1,560,000 | 17,160,000 | 42.900 | 800,000 | 0.044 | 750,000 | 0.043 |
| 08/10/2025 | 0.042 | 10.290 | 80,000 | 17,210,000 | 43.025 | 80,000 | 0.040 | ||
| 06/10/2025 | 0.043 | 10.330 | 70,000 | 17,130,000 | 42.825 | 70,000 | 0.043 | ||
| 03/10/2025 | 0.046 | 10.390 | 130,000 | 17,060,000 | 42.650 | 30,000 | 0.045 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |