15519 航信華泰六五購Ａ (认购证)
按盘价 
0.206 +0.025 (+13.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.181 | 12.200 | 600,000 | 61.464 | 300,000 | 0.177 | 300,000 | 0.179 |
| 21/07/2025 | 0.174 | 12.000 | 12,300,000 | 61.888 | 6,150,000 | 0.181 | 6,150,000 | 0.182 |
| 18/07/2025 | 0.171 | 11.880 | 600,000 | 62.151 | 300,000 | 0.177 | 300,000 | 0.177 |
| 17/07/2025 | 0.170 | 11.960 | 70,000 | 60.965 | 10,000 | 0.166 | 60,000 | 0.167 |
| 16/07/2025 | 0.167 | 11.780 | 1,570,000 | 62.065 | 780,000 | 0.172 | 790,000 | 0.172 |
| 15/07/2025 | 0.166 | 11.720 | 600,000 | 62.445 | 300,000 | 0.170 | 300,000 | 0.164 |
| 14/07/2025 | 0.168 | 11.760 | 1,200,000 | 62.388 | 600,000 | 0.171 | 600,000 | 0.172 |
| 11/07/2025 | 0.170 | 11.780 | 1,500,000 | 62.333 | 750,000 | 0.177 | 750,000 | 0.180 |
| 10/07/2025 | 0.177 | 12.000 | 16,700,000 | 61.522 | 7,950,000 | 0.176 | 8,550,000 | 0.175 |
| 09/07/2025 | 0.164 | 11.680 | 1,200,000 | 61.775 | 600,000 | 0.158 | 600,000 | 0.144 |
| 08/07/2025 | 0.140 | 11.100 | 4,100,000 | 61.997 | 1,500,000 | 0.140 | 2,600,000 | 0.140 |
| 07/07/2025 | 0.133 | 10.920 | 300,000 | 61.973 | 150,000 | 0.129 | 150,000 | 0.127 |
| 04/07/2025 | 0.127 | 10.660 | 1,410,000 | 62.781 | 600,000 | 0.125 | 810,000 | 0.126 |
| 03/07/2025 | 0.127 | 10.700 | 900,000 | 62.270 | 450,000 | 0.126 | 450,000 | 0.130 |
| 02/07/2025 | 0.126 | 10.660 | 1,900,000 | 62.317 | 750,000 | 0.126 | 1,150,000 | 0.135 |
| 30/06/2025 | 0.134 | 10.500 | 1,600,000 | 65.850 | 600,000 | 0.139 | 1,000,000 | 0.140 |
| 27/06/2025 | 0.140 | 10.660 | 300,000 | 65.421 | 150,000 | 0.141 | 150,000 | 0.140 |
| 26/06/2025 | 0.137 | 10.580 | 1,200,000 | 65.381 | 600,000 | 0.141 | 600,000 | 0.139 |
| 25/06/2025 | 0.136 | 10.600 | 600,000 | 64.811 | 300,000 | 0.136 | 300,000 | 0.140 |
| 24/06/2025 | 0.136 | 10.480 | 1,220,000 | 65.943 | 600,000 | 0.130 | 620,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |