15518 新发华泰六三购Ａ (认购证)
按盘价 
0.440 -0.025 (-5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.465 | 8.500 | 5,120,000 | 26,875,000 | 67.188 | 4,520,000 | 0.426 | ||
| 05/09/2025 | 0.320 | 7.240 | 495,000 | 31,395,000 | 78.488 | 200,000 | 0.295 | 5,000 | 0.320 |
| 04/09/2025 | 0.260 | 6.800 | 110,000 | 31,590,000 | 78.975 | 110,000 | 0.260 | ||
| 03/09/2025 | 0.260 | 6.860 | 195,000 | 31,700,000 | 79.250 | ||||
| 02/09/2025 | 0.275 | 6.870 | 190,000 | 31,700,000 | 79.250 | 50,000 | 0.285 | ||
| 01/09/2025 | 0.300 | 7.070 | 2,030,000 | 31,650,000 | 79.125 | 1,165,000 | 0.261 | ||
| 29/08/2025 | 0.250 | 6.620 | 100,000 | 32,815,000 | 82.038 | ||||
| 28/08/2025 | 0.241 | 6.500 | 0 | 32,815,000 | 82.038 | ||||
| 27/08/2025 | 0.241 | 6.500 | 300,000 | 32,815,000 | 82.038 | 280,000 | 0.251 | ||
| 26/08/2025 | 0.260 | 6.690 | 1,465,000 | 32,535,000 | 81.337 | 440,000 | 0.259 | ||
| 25/08/2025 | 0.265 | 6.800 | 1,005,000 | 32,095,000 | 80.238 | ||||
| 22/08/2025 | 0.230 | 6.470 | 310,000 | 32,095,000 | 80.238 | ||||
| 21/08/2025 | 0.229 | 6.440 | 20,000 | 32,095,000 | 80.238 | ||||
| 20/08/2025 | 0.218 | 6.320 | 540,000 | 32,095,000 | 80.238 | ||||
| 19/08/2025 | 0.196 | 6.210 | 1,620,000 | 32,095,000 | 80.238 | 1,205,000 | 0.202 | ||
| 18/08/2025 | 0.225 | 6.380 | 50,000 | 33,300,000 | 83.250 | ||||
| 15/08/2025 | 0.235 | 6.530 | 200,000 | 33,300,000 | 83.250 | ||||
| 14/08/2025 | 0.239 | 6.700 | 0 | 33,300,000 | 83.250 | ||||
| 13/08/2025 | 0.231 | 6.590 | 15,000 | 33,300,000 | 83.250 | 15,000 | 0.231 | ||
| 12/08/2025 | 0.234 | 6.470 | 45,000 | 33,285,000 | 83.212 | 10,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |