15518 新發華泰六三購A (认购证)
实時 按盘价 升0.200 +0.021 (+11.732%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.1795.770070.385
22/07/20250.1795.7604,455,00070.489900,0000.1753,455,0000.174
21/07/20250.1655.63090,00069.88390,0000.164
18/07/20250.1645.560120,00070.986120,0000.168
17/07/20250.1585.510070.428
16/07/20250.1565.420072.071
15/07/20250.1645.5501,055,00070.8561,000,0000.16455,0000.166
14/07/20250.1705.60015,00071.07415,0000.170
11/07/20250.1685.550205,00071.370205,0000.169
10/07/20250.1765.6901,615,00069.7461,600,0000.16415,0000.176
09/07/20250.1535.4702,145,00068.89340,0000.1432,105,0000.146
08/07/20250.1635.5502,140,00069.6181,465,0000.157620,0000.165
07/07/20250.1715.570355,00071.184255,0000.168
04/07/20250.1605.5001,830,00069.4831,500,0000.156325,0000.160
03/07/20250.1795.7301,395,00068.5991,235,0000.190125,0000.184
02/07/20250.2266.2601,360,00066.5431,260,0000.21120,0000.233
30/06/20250.1825.70085,00069.72735,0000.186
27/06/20250.1905.71012,835,00071.168585,0000.19110,205,0000.197
26/06/20250.1895.8302,605,00067.6381,000,0000.1801,605,0000.181
25/06/20250.1875.7504,385,00069.0471,940,0000.1702,340,0000.179
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。