15518 新發華泰六三購Ａ (认购证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 4.590 | 2,770,000 | 67.847 | 500,000 | 0.096 | 2,080,000 | 0.096 |
| 04/06/2025 | 0.092 | 4.540 | 2,055,000 | 68.222 | 560,000 | 0.097 | 1,495,000 | 0.096 |
| 03/06/2025 | 0.102 | 4.730 | 17,900,000 | 67.066 | 9,960,000 | 0.103 | 7,900,000 | 0.105 |
| 02/06/2025 | 0.083 | 4.480 | 19,905,000 | 66.336 | 8,705,000 | 0.077 | 9,600,000 | 0.077 |
| 30/05/2025 | 0.098 | 4.790 | 5,875,000 | 63.894 | 1,135,000 | 0.088 | 4,060,000 | 0.094 |
| 29/05/2025 | 0.087 | 4.610 | 1,500,000 | 64.259 | 720,000 | 0.086 | 750,000 | 0.087 |
| 28/05/2025 | 0.082 | 4.550 | 610,000 | 63.782 | 310,000 | 0.089 | 300,000 | 0.091 |
| 27/05/2025 | 0.087 | 4.560 | 1,500,000 | 64.785 | 750,000 | 0.087 | 750,000 | 0.089 |
| 26/05/2025 | 0.086 | 4.600 | 2,015,000 | 63.411 | 765,000 | 0.085 | 1,250,000 | 0.091 |
| 23/05/2025 | 0.092 | 4.720 | 10,220,000 | 62.349 | 5,175,000 | 0.091 | 5,035,000 | 0.088 |
| 22/05/2025 | 0.078 | 4.420 | 860,000 | 64.242 | 150,000 | 0.082 | 120,000 | 0.082 |
| 21/05/2025 | 0.087 | 4.510 | 760,000 | 65.233 | 15,000 | 0.086 | 730,000 | 0.091 |
| 20/05/2025 | 0.086 | 4.560 | 2,500,000 | 62.486 | 100,000 | 0.085 | 2,400,000 | 0.088 |
| 19/05/2025 | 0.085 | 4.500 | 1,925,000 | 63.402 | 620,000 | 0.090 | 1,305,000 | 0.091 |
| 16/05/2025 | 0.100 | 4.730 | 5,690,000 | 62.701 | 2,065,000 | 0.106 | 3,230,000 | 0.110 |
| 15/05/2025 | 0.118 | 4.900 | 2,500,000 | 64.125 | 1,100,000 | 0.124 | 1,400,000 | 0.124 |
| 14/05/2025 | 0.127 | 5.040 | 1,695,000 | 63.332 | 1,390,000 | 0.135 | 305,000 | 0.132 |
| 13/05/2025 | 0.133 | 5.040 | 3,555,000 | 64.916 | 1,300,000 | 0.140 | 2,255,000 | 0.139 |
| 12/05/2025 | 0.136 | 5.100 | 6,325,000 | 64.216 | 3,150,000 | 0.132 | 3,175,000 | 0.132 |
| 09/05/2025 | 0.114 | 4.810 | 1,635,000 | 64.346 | 750,000 | 0.114 | 885,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |