15517 海捞华泰五乙购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 15.320 | 480,000 | 6,780,000 | 16.950 | 170,000 | 0.050 | 310,000 | 0.049 |
| 04/06/2025 | 0.046 | 15.160 | 350,000 | 6,640,000 | 16.600 | 350,000 | 0.045 | ||
| 03/06/2025 | 0.045 | 14.880 | 350,000 | 6,990,000 | 17.475 | 350,000 | 0.051 | ||
| 02/06/2025 | 0.045 | 14.780 | 1,560,000 | 6,640,000 | 16.600 | 300,000 | 0.045 | 1,260,000 | 0.045 |
| 30/05/2025 | 0.053 | 15.080 | 2,930,000 | 5,680,000 | 14.200 | 860,000 | 0.055 | 1,970,000 | 0.054 |
| 29/05/2025 | 0.061 | 15.300 | 300,000 | 4,570,000 | 11.425 | 30,000 | 0.059 | 140,000 | 0.060 |
| 28/05/2025 | 0.058 | 15.120 | 2,520,000 | 4,460,000 | 11.150 | 1,170,000 | 0.058 | 1,330,000 | 0.058 |
| 27/05/2025 | 0.055 | 14.780 | 1,770,000 | 4,300,000 | 10.750 | 590,000 | 0.064 | 1,180,000 | 0.061 |
| 26/05/2025 | 0.060 | 14.800 | 1,460,000 | 3,710,000 | 9.275 | 240,000 | 0.067 | 1,220,000 | 0.063 |
| 23/05/2025 | 0.067 | 15.120 | 430,000 | 2,730,000 | 6.825 | 300,000 | 0.069 | ||
| 22/05/2025 | 0.068 | 15.100 | 6,030,000 | 2,430,000 | 6.075 | 2,310,000 | 0.074 | 3,370,000 | 0.073 |
| 21/05/2025 | 0.084 | 15.800 | 2,320,000 | 1,370,000 | 3.425 | 1,010,000 | 0.087 | 1,180,000 | 0.086 |
| 20/05/2025 | 0.083 | 15.733 | 580,000 | 1,200,000 | 3.000 | 500,000 | 0.081 | ||
| 19/05/2025 | 0.080 | 15.553 | 1,010,000 | 700,000 | 1.750 | 490,000 | 0.082 | 510,000 | 0.087 |
| 16/05/2025 | 0.090 | 15.853 | 720,000 | 680,000 | 1.700 | 420,000 | 0.096 | 300,000 | 0.096 |
| 15/05/2025 | 0.098 | 16.233 | 990,000 | 800,000 | 2.000 | 420,000 | 0.098 | 560,000 | 0.107 |
| 14/05/2025 | 0.102 | 16.273 | 1,120,000 | 660,000 | 1.650 | 570,000 | 0.102 | 550,000 | 0.105 |
| 13/05/2025 | 0.100 | 16.193 | 2,270,000 | 680,000 | 1.700 | 1,130,000 | 0.115 | 1,140,000 | 0.119 |
| 12/05/2025 | 0.111 | 16.513 | 1,080,000 | 670,000 | 1.675 | 390,000 | 0.110 | 540,000 | 0.116 |
| 09/05/2025 | 0.110 | 16.333 | 2,540,000 | 520,000 | 1.300 | 1,250,000 | 0.128 | 1,290,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |