15517 腾讯摩通七一购Ｃ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 433.000 | 880,000 | 7,340,000 | 7.340 | 380,000 | 0.031 | 380,000 | 0.032 |
| 02/09/2026 | 0.032 | 438.200 | 2,080,000 | 7,340,000 | 7.340 | 1,140,000 | 0.032 | 800,000 | 0.031 |
| 01/09/2026 | 0.035 | 441.400 | 520,000 | 7,680,000 | 7.680 | 260,000 | 0.036 | 260,000 | 0.036 |
| 31/08/2026 | 0.042 | 453.000 | 1,400,000 | 7,680,000 | 7.680 | 900,000 | 0.041 | 500,000 | 0.040 |
| 28/08/2026 | 0.045 | 455.200 | 1,920,000 | 8,080,000 | 8.080 | 960,000 | 0.046 | 960,000 | 0.045 |
| 27/08/2026 | 0.041 | 447.800 | 1,480,000 | 8,080,000 | 8.080 | 800,000 | 0.041 | 680,000 | 0.042 |
| 26/08/2026 | 0.041 | 445.400 | 360,000 | 8,200,000 | 8.200 | 120,000 | 0.042 | 240,000 | 0.041 |
| 25/08/2026 | 0.038 | 442.000 | 1,540,000 | 8,080,000 | 8.080 | 900,000 | 0.038 | 640,000 | 0.038 |
| 24/08/2026 | 0.040 | 440.000 | 1,420,000 | 8,340,000 | 8.340 | 660,000 | 0.041 | 760,000 | 0.041 |
| 21/08/2026 | 0.049 | 457.000 | 6,960,000 | 8,240,000 | 8.240 | 3,360,000 | 0.043 | 3,480,000 | 0.044 |
| 20/08/2026 | 0.048 | 451.400 | 1,540,000 | 8,120,000 | 8.120 | 900,000 | 0.051 | 620,000 | 0.050 |
| 19/08/2026 | 0.046 | 447.200 | 1,000,000 | 8,400,000 | 8.400 | 500,000 | 0.044 | 500,000 | 0.045 |
| 18/08/2026 | 0.044 | 442.400 | 800,000 | 8,400,000 | 8.400 | 380,000 | 0.042 | 420,000 | 0.044 |
| 17/08/2026 | 0.047 | 446.400 | 1,200,000 | 8,360,000 | 8.360 | 540,000 | 0.047 | 640,000 | 0.047 |
| 14/08/2026 | 0.043 | 440.000 | 1,840,000 | 8,260,000 | 8.260 | 920,000 | 0.045 | 920,000 | 0.045 |
| 13/08/2026 | 0.044 | 441.000 | 3,500,000 | 8,260,000 | 8.260 | 1,600,000 | 0.047 | 1,760,000 | 0.048 |
| 12/08/2026 | 0.057 | 461.600 | 1,500,000 | 8,100,000 | 8.100 | 740,000 | 0.058 | 760,000 | 0.058 |
| 11/08/2026 | 0.068 | 470.800 | 540,000 | 8,080,000 | 8.080 | 160,000 | 0.070 | 360,000 | 0.069 |
| 10/08/2026 | 0.081 | 481.400 | 2,820,000 | 7,880,000 | 7.880 | 2,820,000 | 0.082 | ||
| 07/08/2026 | 0.079 | 478.800 | 6,760,000 | 5,060,000 | 5.060 | 2,480,000 | 0.076 | 3,760,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |