15517 海撈華泰五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.015 | 12.850 | 0 | 140.849 | ||||
| 31/10/2025 | 0.015 | 12.800 | 0 | 134.938 | ||||
| 30/10/2025 | 0.015 | 12.830 | 10,000 | 132.522 | ||||
| 28/10/2025 | 0.016 | 13.050 | 0 | 127.571 | ||||
| 27/10/2025 | 0.016 | 13.220 | 0 | 123.641 | ||||
| 24/10/2025 | 0.016 | 13.160 | 0 | 119.612 | ||||
| 23/10/2025 | 0.017 | 13.160 | 10,000 | 119.648 | ||||
| 22/10/2025 | 0.018 | 13.070 | 0 | 120.763 | ||||
| 21/10/2025 | 0.018 | 13.020 | 10,000 | 119.960 | ||||
| 20/10/2025 | 0.019 | 13.070 | 0 | 119.363 | ||||
| 17/10/2025 | 0.019 | 12.910 | 0 | 117.351 | ||||
| 16/10/2025 | 0.019 | 13.140 | 0 | 113.420 | ||||
| 15/10/2025 | 0.019 | 13.280 | 10,000 | 110.648 | ||||
| 14/10/2025 | 0.020 | 12.610 | 0 | 118.572 | ||||
| 13/10/2025 | 0.020 | 12.780 | 0 | 115.397 | ||||
| 10/10/2025 | 0.020 | 12.860 | 0 | 111.208 | ||||
| 09/10/2025 | 0.020 | 12.810 | 0 | 110.741 | ||||
| 08/10/2025 | 0.020 | 12.800 | 0 | 109.848 | ||||
| 06/10/2025 | 0.020 | 12.890 | 0 | 106.949 | ||||
| 03/10/2025 | 0.021 | 13.030 | 0 | 103.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |