15516 蔚来华泰六七沽Ａ (认沽证)
按盘价 
0.116 -0.015 (-11.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.131 | 36.250 | 99,000 | 2,792,000 | 4.653 | 99,000 | 0.134 | ||
| 21/07/2025 | 0.139 | 34.700 | 59,500 | 2,693,000 | 4.488 | 4,500 | 0.139 | 55,000 | 0.145 |
| 18/07/2025 | 0.145 | 34.000 | 291,500 | 2,642,500 | 4.404 | 56,000 | 0.144 | 173,000 | 0.144 |
| 17/07/2025 | 0.151 | 32.500 | 151,000 | 2,525,500 | 4.209 | 104,500 | 0.153 | 46,500 | 0.154 |
| 16/07/2025 | 0.152 | 32.950 | 2,087,500 | 2,583,500 | 4.306 | 1,900,000 | 0.148 | ||
| 15/07/2025 | 0.148 | 33.600 | 2,212,000 | 4,483,500 | 7.472 | 2,072,500 | 0.148 | ||
| 14/07/2025 | 0.153 | 32.350 | 829,000 | 2,411,000 | 4.018 | 703,500 | 0.154 | ||
| 11/07/2025 | 0.168 | 29.250 | 1,110,000 | 1,707,500 | 2.846 | 1,000,000 | 0.159 | 110,000 | 0.163 |
| 10/07/2025 | 0.171 | 27.600 | 3,560,000 | 2,597,500 | 4.329 | 1,710,000 | 0.169 | 1,850,000 | 0.171 |
| 09/07/2025 | 0.171 | 27.400 | 67,500 | 2,457,500 | 4.096 | 67,500 | 0.174 | ||
| 08/07/2025 | 0.175 | 26.750 | 0 | 2,390,000 | 3.983 | ||||
| 07/07/2025 | 0.175 | 26.750 | 0 | 2,390,000 | 3.983 | ||||
| 04/07/2025 | 0.175 | 26.600 | 450,000 | 2,390,000 | 3.983 | 450,000 | 0.174 | ||
| 03/07/2025 | 0.172 | 27.150 | 1,079,500 | 2,840,000 | 4.733 | 329,500 | 0.172 | 750,000 | 0.172 |
| 02/07/2025 | 0.174 | 26.800 | 106,000 | 2,419,500 | 4.032 | 102,000 | 0.173 | 4,000 | 0.175 |
| 30/06/2025 | 0.175 | 27.400 | 40,500 | 2,517,500 | 4.196 | 40,500 | 0.175 | ||
| 27/06/2025 | 0.179 | 26.650 | 83,000 | 2,477,000 | 4.128 | 57,000 | 0.181 | 26,000 | 0.180 |
| 26/06/2025 | 0.175 | 27.150 | 629,000 | 2,508,000 | 4.180 | 307,500 | 0.175 | 321,500 | 0.176 |
| 25/06/2025 | 0.174 | 27.550 | 303,000 | 2,494,000 | 4.157 | 150,000 | 0.173 | 153,000 | 0.170 |
| 24/06/2025 | 0.176 | 27.050 | 3,512,000 | 2,491,000 | 4.152 | 2,840,000 | 0.175 | 672,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |