15516 蔚来华泰六七沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.042 | 55.000 | 1,743,000 | 25,388,500 | 42.314 | 1,743,000 | 0.043 | ||
| 24/10/2025 | 0.044 | 52.650 | 271,000 | 27,131,500 | 45.219 | 271,000 | 0.043 | ||
| 23/10/2025 | 0.043 | 54.400 | 128,500 | 27,402,500 | 45.671 | 128,500 | 0.044 | ||
| 22/10/2025 | 0.042 | 54.550 | 310,000 | 27,531,000 | 45.885 | 310,000 | 0.042 | ||
| 21/10/2025 | 0.042 | 53.650 | 5,298,500 | 27,841,000 | 46.402 | 5,137,000 | 0.041 | ||
| 20/10/2025 | 0.048 | 52.200 | 2,049,500 | 32,978,000 | 54.963 | 2,049,500 | 0.044 | ||
| 17/10/2025 | 0.051 | 50.350 | 671,000 | 30,928,500 | 51.548 | 127,000 | 0.047 | 417,500 | 0.049 |
| 16/10/2025 | 0.051 | 49.280 | 1,215,000 | 30,638,000 | 51.063 | 719,500 | 0.046 | 445,500 | 0.052 |
| 15/10/2025 | 0.043 | 54.150 | 0 | 30,912,000 | 51.520 | ||||
| 14/10/2025 | 0.043 | 53.500 | 206,500 | 30,912,000 | 51.520 | 5,500 | 0.042 | 201,000 | 0.042 |
| 13/10/2025 | 0.041 | 55.450 | 448,500 | 30,716,500 | 51.194 | 350,000 | 0.039 | ||
| 10/10/2025 | 0.035 | 57.800 | 10,000 | 31,066,500 | 51.777 | 10,000 | 0.036 | ||
| 09/10/2025 | 0.033 | 60.900 | 0 | 31,056,500 | 51.761 | ||||
| 08/10/2025 | 0.033 | 60.100 | 76,000 | 31,056,500 | 51.761 | ||||
| 06/10/2025 | 0.033 | 59.800 | 100,000 | 31,056,500 | 51.761 | 100,000 | 0.033 | ||
| 03/10/2025 | 0.033 | 59.900 | 0 | 31,156,500 | 51.928 | ||||
| 02/10/2025 | 0.033 | 61.200 | 1,800,500 | 31,156,500 | 51.928 | 1,774,500 | 0.035 | ||
| 30/09/2025 | 0.040 | 57.400 | 200,000 | 29,382,000 | 48.970 | 200,000 | 0.040 | ||
| 29/09/2025 | 0.043 | 55.700 | 1,375,000 | 29,182,000 | 48.637 | 1,375,000 | 0.044 | ||
| 26/09/2025 | 0.046 | 56.600 | 1,066,000 | 27,807,000 | 46.345 | 1,066,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |