15516 蔚来华泰六七沽Ａ (认沽证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.043 | 41.100 | 3,000,000 | 5,952,500 | 9.921 | 3,000,000 | 0.045 | ||
| 20/02/2026 | 0.050 | 38.940 | 1,289,500 | 2,952,500 | 4.921 | 1,289,500 | 0.050 | ||
| 16/02/2026 | 0.050 | 39.560 | 0 | 4,242,000 | 7.070 | ||||
| 13/02/2026 | 0.050 | 39.460 | 62,000 | 4,242,000 | 7.070 | 62,000 | 0.051 | ||
| 12/02/2026 | 0.050 | 39.460 | 1,000 | 4,304,000 | 7.173 | 500 | 0.050 | 500 | 0.050 |
| 11/02/2026 | 0.050 | 39.700 | 300,000 | 4,304,000 | 7.173 | 150,000 | 0.050 | 150,000 | 0.049 |
| 10/02/2026 | 0.053 | 39.080 | 880,500 | 4,304,000 | 7.173 | 400,000 | 0.054 | 480,500 | 0.054 |
| 09/02/2026 | 0.053 | 38.900 | 975,000 | 4,223,500 | 7.039 | 525,000 | 0.052 | 450,000 | 0.052 |
| 06/02/2026 | 0.052 | 39.100 | 2,374,000 | 4,298,500 | 7.164 | 1,419,000 | 0.056 | 925,000 | 0.057 |
| 05/02/2026 | 0.064 | 36.560 | 0 | 4,792,500 | 7.988 | ||||
| 04/02/2026 | 0.068 | 35.600 | 1,300,000 | 4,792,500 | 7.988 | 650,000 | 0.068 | 650,000 | 0.068 |
| 03/02/2026 | 0.065 | 36.340 | 0 | 4,792,500 | 7.988 | ||||
| 02/02/2026 | 0.063 | 36.880 | 2,092,000 | 4,792,500 | 7.988 | 1,042,000 | 0.066 | 1,050,000 | 0.068 |
| 30/01/2026 | 0.058 | 38.620 | 700,000 | 4,784,500 | 7.974 | 350,000 | 0.062 | 350,000 | 0.062 |
| 29/01/2026 | 0.064 | 37.260 | 900,000 | 4,784,500 | 7.974 | 450,000 | 0.069 | 450,000 | 0.070 |
| 28/01/2026 | 0.061 | 38.140 | 0 | 4,784,500 | 7.974 | ||||
| 27/01/2026 | 0.067 | 36.680 | 553,500 | 4,784,500 | 7.974 | 553,500 | 0.069 | ||
| 26/01/2026 | 0.070 | 36.020 | 1,215,000 | 5,338,000 | 8.897 | 615,000 | 0.070 | 600,000 | 0.069 |
| 23/01/2026 | 0.063 | 37.440 | 1,000 | 5,353,000 | 8.922 | 1,000 | 0.063 | ||
| 22/01/2026 | 0.067 | 37.040 | 0 | 5,354,000 | 8.923 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |