15516 蔚來華泰六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01044.340084.955
27/05/20260.01041.720076.761
26/05/20260.01042.360078.085
22/05/20260.01042.780077.009
21/05/20260.01042.960076.964
20/05/20260.01044.060079.381
19/05/20260.01045.280081.978
18/05/20260.01047.540086.860
15/05/20260.01049.280089.015
14/05/20260.01049.960089.890
13/05/20260.01048.320085.807
12/05/20260.01047.480083.369
11/05/20260.01046.840081.419
08/05/20260.01046.740079.736
07/05/20260.01047.240080.368
06/05/20260.01046.040077.248
05/05/20260.01047.720080.450
04/05/20260.01048.040080.668
30/04/20260.01049.200081.241
29/04/20260.01052.500087.014
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。