15516 蔚來華泰六七沽Ａ (认沽证)
按盘价 
0.177 +0.009 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.168 | 28.500 | 338,000 | 76.628 | 152,000 | 0.166 | 180,000 | 0.169 |
| 04/06/2025 | 0.171 | 27.950 | 110,000 | 76.260 | 60,000 | 0.172 | 50,000 | 0.173 |
| 03/06/2025 | 0.180 | 27.500 | 549,500 | 78.527 | 549,500 | 0.184 | ||
| 02/06/2025 | 0.182 | 27.500 | 677,000 | 79.362 | 353,000 | 0.183 | 300,000 | 0.185 |
| 30/05/2025 | 0.180 | 28.100 | 152,000 | 79.987 | 106,000 | 0.182 | 46,000 | 0.183 |
| 29/05/2025 | 0.177 | 29.400 | 706,000 | 82.224 | 270,000 | 0.177 | 400,000 | 0.182 |
| 28/05/2025 | 0.183 | 28.350 | 82,000 | 81.909 | 76,500 | 0.184 | 5,500 | 0.185 |
| 27/05/2025 | 0.183 | 28.550 | 676,500 | 83.688 | 300,000 | 0.181 | 376,500 | 0.182 |
| 26/05/2025 | 0.180 | 29.150 | 500 | 83.887 | 500 | 0.180 | ||
| 23/05/2025 | 30.050 | 0 | ||||||
| 22/05/2025 | 30.600 | 0 | ||||||
| 21/05/2025 | 30.750 | 0 | ||||||
| 20/05/2025 | 30.550 | 0 | ||||||
| 19/05/2025 | 30.950 | 0 | ||||||
| 16/05/2025 | 32.250 | 0 | ||||||
| 15/05/2025 | 31.500 | 0 | ||||||
| 14/05/2025 | 32.300 | 0 | ||||||
| 13/05/2025 | 31.200 | 0 | ||||||
| 12/05/2025 | 32.900 | 0 | ||||||
| 09/05/2025 | 30.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |