15516 蔚來華泰六七沽Ａ (认沽证)
按盘价 
0.121 +0.005 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.116 | 39.500 | 2,606,000 | 83.438 | 426,000 | 0.120 | 2,174,500 | 0.118 |
| 22/07/2025 | 0.131 | 36.250 | 99,000 | 83.950 | 99,000 | 0.134 | ||
| 21/07/2025 | 0.139 | 34.700 | 59,500 | 84.198 | 4,500 | 0.139 | 55,000 | 0.145 |
| 18/07/2025 | 0.145 | 34.000 | 291,500 | 85.054 | 56,000 | 0.144 | 173,000 | 0.144 |
| 17/07/2025 | 0.151 | 32.500 | 151,000 | 84.175 | 104,500 | 0.153 | 46,500 | 0.154 |
| 16/07/2025 | 0.152 | 32.950 | 2,087,500 | 85.613 | 1,900,000 | 0.148 | ||
| 15/07/2025 | 0.148 | 33.600 | 2,212,000 | 85.008 | 2,072,500 | 0.148 | ||
| 14/07/2025 | 0.153 | 32.350 | 829,000 | 84.222 | 703,500 | 0.154 | ||
| 11/07/2025 | 0.168 | 29.250 | 1,110,000 | 82.608 | 1,000,000 | 0.159 | 110,000 | 0.163 |
| 10/07/2025 | 0.171 | 27.600 | 3,560,000 | 78.843 | 1,710,000 | 0.169 | 1,850,000 | 0.171 |
| 09/07/2025 | 0.171 | 27.400 | 67,500 | 78.087 | 67,500 | 0.174 | ||
| 08/07/2025 | 0.175 | 26.750 | 0 | 77.404 | ||||
| 07/07/2025 | 0.175 | 26.750 | 0 | 77.307 | ||||
| 04/07/2025 | 0.175 | 26.600 | 450,000 | 76.498 | 450,000 | 0.174 | ||
| 03/07/2025 | 0.172 | 27.150 | 1,079,500 | 76.844 | 329,500 | 0.172 | 750,000 | 0.172 |
| 02/07/2025 | 0.174 | 26.800 | 106,000 | 76.521 | 102,000 | 0.173 | 4,000 | 0.175 |
| 30/06/2025 | 0.175 | 27.400 | 40,500 | 78.896 | 40,500 | 0.175 | ||
| 27/06/2025 | 0.179 | 26.650 | 83,000 | 78.023 | 57,000 | 0.181 | 26,000 | 0.180 |
| 26/06/2025 | 0.175 | 27.150 | 629,000 | 77.694 | 307,500 | 0.175 | 321,500 | 0.176 |
| 25/06/2025 | 0.174 | 27.550 | 303,000 | 78.429 | 150,000 | 0.173 | 153,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |