15516 蔚來華泰六七沽A (认沽证)
实時 按盘价 升0.121 +0.005 (+4.310%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.11639.5002,606,00083.438426,0000.1202,174,5000.118
22/07/20250.13136.25099,00083.95099,0000.134
21/07/20250.13934.70059,50084.1984,5000.13955,0000.145
18/07/20250.14534.000291,50085.05456,0000.144173,0000.144
17/07/20250.15132.500151,00084.175104,5000.15346,5000.154
16/07/20250.15232.9502,087,50085.6131,900,0000.148
15/07/20250.14833.6002,212,00085.0082,072,5000.148
14/07/20250.15332.350829,00084.222703,5000.154
11/07/20250.16829.2501,110,00082.6081,000,0000.159110,0000.163
10/07/20250.17127.6003,560,00078.8431,710,0000.1691,850,0000.171
09/07/20250.17127.40067,50078.08767,5000.174
08/07/20250.17526.750077.404
07/07/20250.17526.750077.307
04/07/20250.17526.600450,00076.498450,0000.174
03/07/20250.17227.1501,079,50076.844329,5000.172750,0000.172
02/07/20250.17426.800106,00076.521102,0000.1734,0000.175
30/06/20250.17527.40040,50078.89640,5000.175
27/06/20250.17926.65083,00078.02357,0000.18126,0000.180
26/06/20250.17527.150629,00077.694307,5000.175321,5000.176
25/06/20250.17427.550303,00078.429150,0000.173153,0000.170
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。