15516 蔚來華泰六七沽Ａ (认沽证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.074 | 38.620 | 0 | 82.384 | ||||
| 22/12/2025 | 0.074 | 39.000 | 0 | 83.092 | ||||
| 19/12/2025 | 0.074 | 39.300 | 0 | 83.243 | ||||
| 18/12/2025 | 0.077 | 38.420 | 5,000 | 82.844 | 5,000 | 0.078 | ||
| 17/12/2025 | 0.075 | 39.000 | 150,000 | 82.813 | 75,000 | 0.076 | 75,000 | 0.076 |
| 16/12/2025 | 0.077 | 38.840 | 55,000 | 83.513 | 5,000 | 0.078 | 50,000 | 0.078 |
| 15/12/2025 | 0.074 | 39.240 | 0 | 82.451 | ||||
| 12/12/2025 | 0.071 | 40.240 | 131,000 | 82.326 | 131,000 | 0.071 | ||
| 11/12/2025 | 0.076 | 39.220 | 642,500 | 82.917 | 642,500 | 0.078 | ||
| 10/12/2025 | 0.078 | 38.960 | 621,000 | 83.347 | 320,000 | 0.078 | 301,000 | 0.078 |
| 09/12/2025 | 0.075 | 39.820 | 177,000 | 83.188 | 177,000 | 0.075 | ||
| 08/12/2025 | 0.075 | 39.940 | 0 | 83.278 | ||||
| 05/12/2025 | 0.075 | 40.220 | 49,500 | 83.371 | 49,500 | 0.077 | ||
| 04/12/2025 | 0.078 | 39.380 | 450,500 | 83.155 | 204,000 | 0.084 | 246,500 | 0.083 |
| 03/12/2025 | 0.079 | 39.060 | 733,000 | 82.866 | 380,500 | 0.079 | 92,500 | 0.080 |
| 02/12/2025 | 0.075 | 40.400 | 3,614,500 | 83.437 | 2,781,500 | 0.072 | 833,000 | 0.073 |
| 01/12/2025 | 0.065 | 43.320 | 1,601,500 | 83.033 | 750,000 | 0.065 | 851,500 | 0.066 |
| 28/11/2025 | 0.064 | 43.520 | 327,000 | 82.309 | 150,000 | 0.065 | 177,000 | 0.064 |
| 27/11/2025 | 0.066 | 43.220 | 408,500 | 82.804 | 150,000 | 0.067 | 258,500 | 0.067 |
| 26/11/2025 | 0.064 | 43.900 | 2,295,000 | 82.670 | 1,380,000 | 0.062 | 915,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |