15516 蔚來華泰六七沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.042 | 55.000 | 1,743,000 | 80.745 | 1,743,000 | 0.043 | ||
| 24/10/2025 | 0.044 | 52.650 | 271,000 | 78.880 | 271,000 | 0.043 | ||
| 23/10/2025 | 0.043 | 54.400 | 128,500 | 80.172 | 128,500 | 0.044 | ||
| 22/10/2025 | 0.042 | 54.550 | 310,000 | 79.553 | 310,000 | 0.042 | ||
| 21/10/2025 | 0.042 | 53.650 | 5,298,500 | 78.328 | 5,137,000 | 0.041 | ||
| 20/10/2025 | 0.048 | 52.200 | 2,049,500 | 80.292 | 2,049,500 | 0.044 | ||
| 17/10/2025 | 0.051 | 50.350 | 671,000 | 79.400 | 127,000 | 0.047 | 417,500 | 0.049 |
| 16/10/2025 | 0.051 | 49.280 | 1,215,000 | 77.856 | 719,500 | 0.046 | 445,500 | 0.052 |
| 15/10/2025 | 0.043 | 54.150 | 0 | 78.783 | ||||
| 14/10/2025 | 0.043 | 53.500 | 206,500 | 77.875 | 5,500 | 0.042 | 201,000 | 0.042 |
| 13/10/2025 | 0.041 | 55.450 | 448,500 | 78.657 | 350,000 | 0.039 | ||
| 10/10/2025 | 0.035 | 57.800 | 10,000 | 76.708 | 10,000 | 0.036 | ||
| 09/10/2025 | 0.033 | 60.900 | 0 | 78.191 | ||||
| 08/10/2025 | 0.033 | 60.100 | 76,000 | 77.310 | ||||
| 06/10/2025 | 0.033 | 59.800 | 100,000 | 76.732 | 100,000 | 0.033 | ||
| 03/10/2025 | 0.033 | 59.900 | 0 | 76.464 | ||||
| 02/10/2025 | 0.033 | 61.200 | 1,800,500 | 77.558 | 1,774,500 | 0.035 | ||
| 30/09/2025 | 0.040 | 57.400 | 200,000 | 78.458 | 200,000 | 0.040 | ||
| 29/09/2025 | 0.043 | 55.700 | 1,375,000 | 78.487 | 1,375,000 | 0.044 | ||
| 26/09/2025 | 0.046 | 56.600 | 1,066,000 | 80.957 | 1,066,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |