15515 美团花旗五十购Ａ (认购证)
按盘价 
0.054 +0.011 (+25.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.043 | 140.700 | 0 | 320,000 | 0.210 | ||||
| 03/06/2025 | 0.037 | 136.600 | 0 | 320,000 | 0.210 | ||||
| 02/06/2025 | 0.037 | 135.700 | 0 | 320,000 | 0.210 | ||||
| 30/05/2025 | 0.041 | 138.000 | 0 | 320,000 | 0.210 | ||||
| 29/05/2025 | 0.045 | 140.100 | 260,000 | 320,000 | 0.210 | 260,000 | 0.042 | ||
| 28/05/2025 | 0.031 | 131.400 | 0 | 580,000 | 0.390 | ||||
| 27/05/2025 | 0.033 | 132.100 | 730,000 | 580,000 | 0.390 | 450,000 | 0.030 | 280,000 | 0.031 |
| 26/05/2025 | 0.029 | 129.400 | 900,000 | 750,000 | 0.500 | 350,000 | 0.030 | 450,000 | 0.031 |
| 23/05/2025 | 0.039 | 136.900 | 3,150,000 | 650,000 | 0.430 | 1,350,000 | 0.046 | 1,700,000 | 0.046 |
| 22/05/2025 | 0.045 | 136.000 | 1,620,000 | 300,000 | 0.200 | 810,000 | 0.045 | 810,000 | 0.045 |
| 21/05/2025 | 0.048 | 137.300 | 1,000,000 | 300,000 | 0.200 | 500,000 | 0.048 | 500,000 | 0.048 |
| 20/05/2025 | 0.047 | 136.400 | 900,000 | 300,000 | 0.200 | 450,000 | 0.046 | 450,000 | 0.045 |
| 19/05/2025 | 0.045 | 134.400 | 1,720,000 | 300,000 | 0.200 | 860,000 | 0.042 | 860,000 | 0.042 |
| 16/05/2025 | 0.041 | 131.400 | 0 | 300,000 | 0.200 | ||||
| 15/05/2025 | 0.046 | 135.400 | 0 | 300,000 | 0.200 | ||||
| 14/05/2025 | 0.052 | 139.400 | 800,000 | 300,000 | 0.200 | 400,000 | 0.051 | 400,000 | 0.051 |
| 13/05/2025 | 0.052 | 137.400 | 0 | 300,000 | 0.200 | ||||
| 12/05/2025 | 0.064 | 144.500 | 620,000 | 300,000 | 0.200 | 310,000 | 0.062 | 310,000 | 0.063 |
| 09/05/2025 | 0.059 | 141.000 | 900,000 | 300,000 | 0.200 | 450,000 | 0.061 | 450,000 | 0.062 |
| 08/05/2025 | 0.064 | 141.400 | 920,000 | 300,000 | 0.200 | 460,000 | 0.068 | 460,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |