15515 美團花旗五十購Ａ (认购证)
按盘价 
0.055 +0.012 (+27.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.043 | 140.700 | 0 | 56.745 | ||||
| 03/06/2025 | 0.037 | 136.600 | 0 | 57.260 | ||||
| 02/06/2025 | 0.037 | 135.700 | 0 | 57.785 | ||||
| 30/05/2025 | 0.041 | 138.000 | 0 | 57.086 | ||||
| 29/05/2025 | 0.045 | 140.100 | 260,000 | 56.878 | 260,000 | 0.042 | ||
| 28/05/2025 | 0.031 | 131.400 | 0 | 57.170 | ||||
| 27/05/2025 | 0.033 | 132.100 | 730,000 | 57.213 | 450,000 | 0.030 | 280,000 | 0.031 |
| 26/05/2025 | 0.029 | 129.400 | 900,000 | 57.046 | 350,000 | 0.030 | 450,000 | 0.031 |
| 23/05/2025 | 0.039 | 136.900 | 3,150,000 | 55.389 | 1,350,000 | 0.046 | 1,700,000 | 0.046 |
| 22/05/2025 | 0.045 | 136.000 | 1,620,000 | 58.570 | 810,000 | 0.045 | 810,000 | 0.045 |
| 21/05/2025 | 0.048 | 137.300 | 1,000,000 | 58.545 | 500,000 | 0.048 | 500,000 | 0.048 |
| 20/05/2025 | 0.047 | 136.400 | 900,000 | 57.946 | 450,000 | 0.046 | 450,000 | 0.045 |
| 19/05/2025 | 0.045 | 134.400 | 1,720,000 | 58.558 | 860,000 | 0.042 | 860,000 | 0.042 |
| 16/05/2025 | 0.041 | 131.400 | 0 | 58.650 | ||||
| 15/05/2025 | 0.046 | 135.400 | 0 | 57.328 | ||||
| 14/05/2025 | 0.052 | 139.400 | 800,000 | 56.237 | 400,000 | 0.051 | 400,000 | 0.051 |
| 13/05/2025 | 0.052 | 137.400 | 0 | 57.695 | ||||
| 12/05/2025 | 0.064 | 144.500 | 620,000 | 55.946 | 310,000 | 0.062 | 310,000 | 0.063 |
| 09/05/2025 | 0.059 | 141.000 | 900,000 | 56.539 | 450,000 | 0.061 | 450,000 | 0.062 |
| 08/05/2025 | 0.064 | 141.400 | 920,000 | 57.774 | 460,000 | 0.068 | 460,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |