15509 小米法兴六五购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.025 | 45.800 | 6,420,000 | 47,570,000 | 19.028 | 3,460,000 | 0.023 | 2,580,000 | 0.023 |
| 24/10/2025 | 0.022 | 45.920 | 4,090,000 | 48,450,000 | 19.380 | 440,000 | 0.026 | 3,200,000 | 0.024 |
| 23/10/2025 | 0.025 | 46.740 | 3,220,000 | 45,690,000 | 18.276 | 1,220,000 | 0.024 | 1,970,000 | 0.024 |
| 22/10/2025 | 0.025 | 46.340 | 2,520,000 | 44,940,000 | 17.976 | 940,000 | 0.025 | 710,000 | 0.025 |
| 21/10/2025 | 0.025 | 46.460 | 4,630,000 | 45,170,000 | 18.068 | 1,160,000 | 0.028 | 2,760,000 | 0.028 |
| 20/10/2025 | 0.028 | 47.140 | 3,100,000 | 43,570,000 | 17.428 | 1,330,000 | 0.028 | 1,290,000 | 0.028 |
| 17/10/2025 | 0.025 | 45.960 | 24,580,000 | 43,610,000 | 17.444 | 19,560,000 | 0.025 | 2,790,000 | 0.026 |
| 16/10/2025 | 0.029 | 47.700 | 443,260,000 | 60,380,000 | 24.152 | 211,390,000 | 0.029 | 229,310,000 | 0.029 |
| 15/10/2025 | 0.035 | 49.480 | 11,650,000 | 42,460,000 | 16.984 | 5,920,000 | 0.036 | 4,960,000 | 0.036 |
| 14/10/2025 | 0.034 | 48.620 | 26,840,000 | 43,420,000 | 17.368 | 11,430,000 | 0.035 | 12,950,000 | 0.035 |
| 13/10/2025 | 0.038 | 49.080 | 1,616,350,000 | 41,900,000 | 16.760 | 795,410,000 | 0.040 | 813,090,000 | 0.040 |
| 10/10/2025 | 0.047 | 52.050 | 757,620,000 | 24,220,000 | 9.688 | 368,600,000 | 0.048 | 378,170,000 | 0.048 |
| 09/10/2025 | 0.054 | 53.350 | 76,020,000 | 14,650,000 | 5.860 | 35,890,000 | 0.058 | 39,500,000 | 0.057 |
| 08/10/2025 | 0.057 | 53.850 | 624,210,000 | 11,040,000 | 4.416 | 310,430,000 | 0.056 | 313,240,000 | 0.056 |
| 06/10/2025 | 0.058 | 53.850 | 580,920,000 | 8,230,000 | 3.292 | 287,640,000 | 0.062 | 290,650,000 | 0.061 |
| 03/10/2025 | 0.066 | 55.000 | 138,550,000 | 5,220,000 | 2.088 | 69,740,000 | 0.068 | 67,580,000 | 0.068 |
| 02/10/2025 | 0.072 | 55.800 | 357,120,000 | 7,380,000 | 2.952 | 175,770,000 | 0.068 | 177,940,000 | 0.068 |
| 30/09/2025 | 0.065 | 54.000 | 588,710,000 | 5,210,000 | 2.084 | 292,620,000 | 0.064 | 294,340,000 | 0.064 |
| 29/09/2025 | 0.062 | 53.550 | 28,790,000 | 3,490,000 | 1.396 | 13,800,000 | 0.063 | 14,260,000 | 0.063 |
| 26/09/2025 | 0.064 | 54.650 | 30,060,000 | 3,030,000 | 1.212 | 14,710,000 | 0.069 | 14,910,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |