15509 小米法興六五購Ａ (认购证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.101 | 54.250 | 1,500,000 | 50.354 | 750,000 | 0.100 | 750,000 | 0.101 |
| 04/06/2025 | 0.100 | 53.450 | 3,000,000 | 51.487 | 1,500,000 | 0.108 | 1,500,000 | 0.108 |
| 03/06/2025 | 0.099 | 53.200 | 0 | 51.754 | ||||
| 02/06/2025 | 0.090 | 51.600 | 20,000 | 52.206 | 10,000 | 0.080 | 10,000 | 0.080 |
| 30/05/2025 | 0.086 | 50.950 | 0 | 52.056 | ||||
| 29/05/2025 | 0.093 | 51.700 | 4,600,000 | 52.533 | 2,300,000 | 0.096 | 2,300,000 | 0.096 |
| 28/05/2025 | 0.094 | 51.750 | 1,830,000 | 52.635 | 910,000 | 0.102 | 910,000 | 0.101 |
| 27/05/2025 | 0.095 | 51.550 | 3,620,000 | 52.746 | 1,810,000 | 0.095 | 1,810,000 | 0.095 |
| 26/05/2025 | 0.097 | 51.300 | 2,100,000 | 53.668 | 1,050,000 | 0.101 | 1,050,000 | 0.100 |
| 23/05/2025 | 0.110 | 53.000 | 3,000,000 | 53.639 | 1,500,000 | 0.111 | 1,500,000 | 0.114 |
| 22/05/2025 | 0.115 | 53.200 | 3,080,000 | 54.440 | 1,540,000 | 0.123 | 1,540,000 | 0.120 |
| 21/05/2025 | 0.122 | 54.450 | 3,300,000 | 53.713 | 1,650,000 | 0.123 | 1,650,000 | 0.124 |
| 20/05/2025 | 0.126 | 54.800 | 0 | 52.491 | ||||
| 19/05/2025 | 0.107 | 52.350 | 3,020,000 | 52.412 | 1,510,000 | 0.092 | 1,510,000 | 0.090 |
| 16/05/2025 | 0.098 | 51.000 | 2,780,000 | 52.378 | 1,390,000 | 0.095 | 1,390,000 | 0.095 |
| 15/05/2025 | 0.091 | 50.150 | 620,000 | 52.002 | 310,000 | 0.093 | 310,000 | 0.090 |
| 14/05/2025 | 0.091 | 50.400 | 2,220,000 | 51.464 | 1,110,000 | 0.090 | 1,110,000 | 0.089 |
| 13/05/2025 | 0.083 | 48.650 | 3,910,000 | 52.386 | 1,950,000 | 0.086 | 1,960,000 | 0.087 |
| 12/05/2025 | 0.096 | 50.600 | 3,390,000 | 52.283 | 1,740,000 | 0.092 | 1,650,000 | 0.092 |
| 09/05/2025 | 0.100 | 51.350 | 2,100,000 | 51.712 | 1,050,000 | 0.099 | 1,050,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |