15509 小米法興六五購Ａ (认购证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.096 | 57.950 | 680,000 | 45.690 | 340,000 | 0.097 | 340,000 | 0.097 |
| 21/07/2025 | 0.096 | 57.750 | 800,000 | 45.982 | 400,000 | 0.094 | 400,000 | 0.093 |
| 18/07/2025 | 0.092 | 57.000 | 3,700,000 | 46.098 | 1,650,000 | 0.091 | 2,050,000 | 0.090 |
| 17/07/2025 | 0.089 | 56.150 | 4,300,000 | 46.792 | 2,050,000 | 0.090 | 2,250,000 | 0.090 |
| 16/07/2025 | 0.098 | 57.300 | 800,000 | 46.930 | 400,000 | 0.101 | 400,000 | 0.101 |
| 15/07/2025 | 0.099 | 57.650 | 1,000,000 | 46.536 | 500,000 | 0.101 | 500,000 | 0.101 |
| 14/07/2025 | 0.100 | 57.300 | 640,000 | 47.361 | 320,000 | 0.098 | 320,000 | 0.098 |
| 11/07/2025 | 0.102 | 57.350 | 0 | 47.534 | ||||
| 10/07/2025 | 0.100 | 56.900 | 200,000 | 47.787 | 200,000 | 0.103 | ||
| 09/07/2025 | 0.106 | 57.400 | 100,000 | 48.283 | 50,000 | 0.107 | 50,000 | 0.108 |
| 08/07/2025 | 0.115 | 58.650 | 200,000 | 48.167 | 200,000 | 0.115 | ||
| 07/07/2025 | 0.106 | 57.300 | 0 | 48.428 | ||||
| 04/07/2025 | 0.107 | 57.500 | 50,000 | 48.066 | 30,000 | 0.107 | 20,000 | 0.107 |
| 03/07/2025 | 0.111 | 58.100 | 60,000 | 47.845 | 30,000 | 0.110 | 30,000 | 0.111 |
| 02/07/2025 | 0.127 | 60.150 | 20,000 | 47.664 | 10,000 | 0.127 | 10,000 | 0.128 |
| 30/06/2025 | 0.126 | 59.950 | 0 | 47.632 | ||||
| 27/06/2025 | 0.122 | 58.950 | 210,000 | 48.369 | 210,000 | 0.126 | ||
| 26/06/2025 | 0.107 | 56.900 | 0 | 48.534 | ||||
| 25/06/2025 | 0.107 | 56.650 | 300,000 | 48.920 | 150,000 | 0.107 | 150,000 | 0.107 |
| 24/06/2025 | 0.108 | 56.900 | 310,000 | 48.605 | 160,000 | 0.107 | 150,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |