15509 小米法興六五購Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.060 | 53.650 | 0 | 46.139 | ||||
| 04/09/2025 | 0.060 | 53.450 | 0 | 46.417 | ||||
| 03/09/2025 | 0.067 | 54.700 | 0 | 46.221 | ||||
| 02/09/2025 | 0.071 | 55.850 | 2,000,000 | 45.353 | 2,000,000 | 0.060 | ||
| 01/09/2025 | 0.062 | 54.000 | 3,430,000 | 45.926 | 3,320,000 | 0.063 | ||
| 29/08/2025 | 0.057 | 52.850 | 0 | 46.118 | ||||
| 28/08/2025 | 0.057 | 53.100 | 320,000 | 45.564 | 320,000 | 0.057 | ||
| 27/08/2025 | 0.060 | 53.200 | 200,000 | 46.284 | 200,000 | 0.066 | ||
| 26/08/2025 | 0.061 | 53.500 | 80,000 | 46.729 | 80,000 | 0.061 | ||
| 25/08/2025 | 0.061 | 53.500 | 0 | 46.638 | ||||
| 22/08/2025 | 0.056 | 52.550 | 1,640,000 | 46.433 | 1,360,000 | 0.055 | ||
| 21/08/2025 | 0.052 | 51.350 | 5,080,000 | 47.121 | 2,140,000 | 0.052 | 2,700,000 | 0.052 |
| 20/08/2025 | 0.057 | 52.550 | 22,660,000 | 46.591 | 10,010,000 | 0.057 | 12,000,000 | 0.057 |
| 19/08/2025 | 0.056 | 52.400 | 10,310,000 | 46.435 | 2,860,000 | 0.058 | 7,450,000 | 0.059 |
| 18/08/2025 | 0.062 | 53.050 | 1,800,000 | 47.153 | 900,000 | 0.061 | 900,000 | 0.060 |
| 15/08/2025 | 0.058 | 52.850 | 240,000 | 45.941 | 120,000 | 0.058 | 120,000 | 0.059 |
| 14/08/2025 | 0.061 | 53.200 | 1,000,000 | 46.201 | 500,000 | 0.062 | 500,000 | 0.062 |
| 13/08/2025 | 0.061 | 53.250 | 40,000 | 46.024 | 20,000 | 0.061 | 20,000 | 0.060 |
| 12/08/2025 | 0.053 | 51.700 | 0 | 46.086 | ||||
| 11/08/2025 | 0.050 | 50.800 | 200,000 | 46.539 | 100,000 | 0.050 | 100,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |