15505 腾讯瑞银六八购Ａ (认购证)
按盘价 
0.174 +0.007 (+4.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.167 | 623.500 | 350,000 | 3,250,000 | 1.080 | 100,000 | 0.166 | 150,000 | 0.168 |
| 21/10/2025 | 0.179 | 630.500 | 0 | 3,200,000 | 1.070 | ||||
| 20/10/2025 | 0.174 | 627.500 | 3,150,000 | 3,200,000 | 1.070 | 1,450,000 | 0.173 | 1,450,000 | 0.175 |
| 17/10/2025 | 0.154 | 608.000 | 100,000 | 3,200,000 | 1.070 | 50,000 | 0.159 | ||
| 16/10/2025 | 0.165 | 620.000 | 1,000,000 | 3,250,000 | 1.080 | 900,000 | 0.161 | ||
| 15/10/2025 | 0.176 | 627.000 | 950,000 | 4,150,000 | 1.380 | 950,000 | 0.175 | ||
| 14/10/2025 | 0.168 | 621.000 | 250,000 | 3,200,000 | 1.070 | 100,000 | 0.174 | 150,000 | 0.175 |
| 13/10/2025 | 0.185 | 639.000 | 650,000 | 3,150,000 | 1.050 | 250,000 | 0.184 | 300,000 | 0.187 |
| 10/10/2025 | 0.202 | 651.500 | 200,000 | 3,100,000 | 1.030 | 150,000 | 0.213 | 50,000 | 0.220 |
| 09/10/2025 | 0.232 | 675.500 | 2,100,000 | 3,200,000 | 1.070 | 1,950,000 | 0.230 | 150,000 | 0.233 |
| 08/10/2025 | 0.234 | 675.000 | 1,750,000 | 5,000,000 | 1.670 | 1,750,000 | 0.234 | ||
| 06/10/2025 | 0.237 | 677.500 | 1,200,000 | 3,250,000 | 1.080 | 1,000,000 | 0.230 | ||
| 03/10/2025 | 0.230 | 673.500 | 550,000 | 4,250,000 | 1.420 | 550,000 | 0.238 | ||
| 02/10/2025 | 0.242 | 676.500 | 1,700,000 | 4,800,000 | 1.600 | 150,000 | 0.225 | 1,550,000 | 0.242 |
| 30/09/2025 | 0.224 | 663.000 | 0 | 3,400,000 | 1.130 | ||||
| 29/09/2025 | 0.219 | 660.000 | 1,900,000 | 3,400,000 | 1.130 | 1,850,000 | 0.214 | ||
| 26/09/2025 | 0.193 | 644.000 | 3,750,000 | 5,250,000 | 1.750 | 1,000,000 | 0.196 | 2,750,000 | 0.205 |
| 25/09/2025 | 0.204 | 650.000 | 250,000 | 3,500,000 | 1.170 | 100,000 | 0.208 | 100,000 | 0.202 |
| 24/09/2025 | 0.199 | 648.500 | 2,750,000 | 3,500,000 | 1.170 | 1,350,000 | 0.198 | 1,400,000 | 0.185 |
| 23/09/2025 | 0.185 | 635.500 | 0 | 3,450,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |