15505 腾讯瑞银六八购A (认购证)
实时 按盘价 跌0.167 -0.012 (-6.704%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.179630.50003,200,0001.070
20/10/20250.174627.5003,150,0003,200,0001.0701,450,0000.1731,450,0000.175
17/10/20250.154608.000100,0003,200,0001.07050,0000.159
16/10/20250.165620.0001,000,0003,250,0001.080900,0000.161
15/10/20250.176627.000950,0004,150,0001.380950,0000.175
14/10/20250.168621.000250,0003,200,0001.070100,0000.174150,0000.175
13/10/20250.185639.000650,0003,150,0001.050250,0000.184300,0000.187
10/10/20250.202651.500200,0003,100,0001.030150,0000.21350,0000.220
09/10/20250.232675.5002,100,0003,200,0001.0701,950,0000.230150,0000.233
08/10/20250.234675.0001,750,0005,000,0001.6701,750,0000.234
06/10/20250.237677.5001,200,0003,250,0001.0801,000,0000.230
03/10/20250.230673.500550,0004,250,0001.420550,0000.238
02/10/20250.242676.5001,700,0004,800,0001.600150,0000.2251,550,0000.242
30/09/20250.224663.00003,400,0001.130
29/09/20250.219660.0001,900,0003,400,0001.1301,850,0000.214
26/09/20250.193644.0003,750,0005,250,0001.7501,000,0000.1962,750,0000.205
25/09/20250.204650.000250,0003,500,0001.170100,0000.208100,0000.202
24/09/20250.199648.5002,750,0003,500,0001.1701,350,0000.1981,400,0000.185
23/09/20250.185635.50003,450,0001.150
22/09/20250.189641.00003,450,0001.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。