15505 腾讯瑞银六八购Ａ (认购证)
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.120 | 605.000 | 5,850,000 | 15,850,000 | 5.280 | 3,800,000 | 0.120 | ||
| 05/12/2025 | 0.125 | 610.000 | 2,150,000 | 19,650,000 | 6.550 | 1,200,000 | 0.124 | ||
| 04/12/2025 | 0.128 | 612.000 | 1,600,000 | 20,850,000 | 6.950 | 1,500,000 | 0.128 | ||
| 03/12/2025 | 0.127 | 611.000 | 1,600,000 | 22,350,000 | 7.450 | ||||
| 02/12/2025 | 0.136 | 617.000 | 50,000 | 22,350,000 | 7.450 | ||||
| 01/12/2025 | 0.136 | 619.500 | 100,000 | 22,350,000 | 7.450 | ||||
| 28/11/2025 | 0.134 | 611.500 | 8,450,000 | 22,350,000 | 7.450 | 4,200,000 | 0.135 | ||
| 27/11/2025 | 0.133 | 611.500 | 50,000 | 26,550,000 | 8.850 | ||||
| 26/11/2025 | 0.147 | 619.500 | 4,000,000 | 26,550,000 | 8.850 | 4,000,000 | 0.148 | ||
| 25/11/2025 | 0.151 | 625.000 | 500,000 | 30,550,000 | 10.180 | 500,000 | 0.148 | ||
| 24/11/2025 | 0.150 | 624.500 | 1,450,000 | 31,050,000 | 10.350 | 700,000 | 0.142 | ||
| 21/11/2025 | 0.133 | 610.000 | 400,000 | 30,350,000 | 10.120 | ||||
| 20/11/2025 | 0.147 | 621.000 | 1,500,000 | 30,350,000 | 10.120 | ||||
| 19/11/2025 | 0.151 | 622.500 | 16,150,000 | 30,350,000 | 10.120 | 15,500,000 | 0.159 | ||
| 18/11/2025 | 0.154 | 623.500 | 4,500,000 | 14,850,000 | 4.950 | 4,500,000 | 0.159 | ||
| 17/11/2025 | 0.171 | 636.500 | 3,000,000 | 10,350,000 | 3.450 | 3,000,000 | 0.177 | ||
| 14/11/2025 | 0.179 | 641.000 | 7,100,000 | 7,350,000 | 2.450 | 3,650,000 | 0.183 | 1,500,000 | 0.197 |
| 13/11/2025 | 0.198 | 656.000 | 800,000 | 9,500,000 | 3.170 | ||||
| 12/11/2025 | 0.200 | 657.000 | 400,000 | 9,500,000 | 3.170 | ||||
| 11/11/2025 | 0.191 | 650.000 | 6,700,000 | 9,500,000 | 3.170 | 1,000,000 | 0.196 | 5,550,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |