15505 腾讯瑞银六八购Ａ (认购证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.079 | 521.500 | 200,000 | 400,000 | 0.130 | 100,000 | 0.078 | 100,000 | 0.078 |
| 18/07/2025 | 0.081 | 519.000 | 250,000 | 400,000 | 0.130 | 50,000 | 0.081 | 200,000 | 0.081 |
| 17/07/2025 | 0.080 | 517.000 | 8,350,000 | 250,000 | 0.080 | 8,350,000 | 0.081 | ||
| 16/07/2025 | 0.078 | 516.500 | 4,600,000 | 8,600,000 | 2.870 | 300,000 | 0.080 | 4,300,000 | 0.081 |
| 15/07/2025 | 0.077 | 517.500 | 4,650,000 | 4,600,000 | 1.530 | 150,000 | 0.071 | 4,500,000 | 0.076 |
| 14/07/2025 | 0.065 | 500.000 | 100,000 | 250,000 | 0.080 | 50,000 | 0.064 | 50,000 | 0.064 |
| 11/07/2025 | 0.065 | 496.600 | 400,000 | 250,000 | 0.080 | 200,000 | 0.065 | 200,000 | 0.065 |
| 10/07/2025 | 0.065 | 496.600 | 0 | 250,000 | 0.080 | ||||
| 09/07/2025 | 0.068 | 497.600 | 0 | 250,000 | 0.080 | ||||
| 08/07/2025 | 0.071 | 504.500 | 0 | 250,000 | 0.080 | ||||
| 07/07/2025 | 0.071 | 502.000 | 0 | 250,000 | 0.080 | ||||
| 04/07/2025 | 0.068 | 496.800 | 50,000 | 250,000 | 0.080 | 50,000 | 0.068 | ||
| 03/07/2025 | 0.072 | 501.000 | 0 | 200,000 | 0.070 | ||||
| 02/07/2025 | 0.074 | 501.500 | 0 | 200,000 | 0.070 | ||||
| 30/06/2025 | 0.077 | 503.000 | 0 | 200,000 | 0.070 | ||||
| 27/06/2025 | 0.082 | 513.000 | 0 | 200,000 | 0.070 | ||||
| 26/06/2025 | 0.082 | 513.000 | 0 | 200,000 | 0.070 | ||||
| 25/06/2025 | 0.082 | 512.500 | 0 | 200,000 | 0.070 | ||||
| 24/06/2025 | 0.080 | 509.500 | 0 | 200,000 | 0.070 | ||||
| 23/06/2025 | 0.076 | 504.000 | 100,000 | 200,000 | 0.070 | 50,000 | 0.074 | 50,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |