15505 騰訊瑞銀六八購Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.079 | 521.500 | 200,000 | 32.178 | 100,000 | 0.078 | 100,000 | 0.078 |
| 18/07/2025 | 0.081 | 519.000 | 250,000 | 32.999 | 50,000 | 0.081 | 200,000 | 0.081 |
| 17/07/2025 | 0.080 | 517.000 | 8,350,000 | 33.088 | 8,350,000 | 0.081 | ||
| 16/07/2025 | 0.078 | 516.500 | 4,600,000 | 32.652 | 300,000 | 0.080 | 4,300,000 | 0.081 |
| 15/07/2025 | 0.077 | 517.500 | 4,650,000 | 32.285 | 150,000 | 0.071 | 4,500,000 | 0.076 |
| 14/07/2025 | 0.065 | 500.000 | 100,000 | 32.398 | 50,000 | 0.064 | 50,000 | 0.064 |
| 11/07/2025 | 0.065 | 496.600 | 400,000 | 32.878 | 200,000 | 0.065 | 200,000 | 0.065 |
| 10/07/2025 | 0.065 | 496.600 | 0 | 32.836 | ||||
| 09/07/2025 | 0.068 | 497.600 | 0 | 33.394 | ||||
| 08/07/2025 | 0.071 | 504.500 | 0 | 33.018 | ||||
| 07/07/2025 | 0.071 | 502.000 | 0 | 33.426 | ||||
| 04/07/2025 | 0.068 | 496.800 | 50,000 | 33.466 | 50,000 | 0.068 | ||
| 03/07/2025 | 0.072 | 501.000 | 0 | 33.692 | ||||
| 02/07/2025 | 0.074 | 501.500 | 0 | 34.062 | ||||
| 30/06/2025 | 0.077 | 503.000 | 0 | 34.419 | ||||
| 27/06/2025 | 0.082 | 513.000 | 0 | 33.681 | ||||
| 26/06/2025 | 0.082 | 513.000 | 0 | 33.640 | ||||
| 25/06/2025 | 0.082 | 512.500 | 0 | 33.691 | ||||
| 24/06/2025 | 0.080 | 509.500 | 0 | 33.692 | ||||
| 23/06/2025 | 0.076 | 504.000 | 100,000 | 33.676 | 50,000 | 0.074 | 50,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |