15505 騰訊瑞銀六八購A (认购证)
实時 按盘价 跌0.167 -0.012 (-6.704%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.179630.500032.143
20/10/20250.174627.5003,150,00031.7941,450,0000.1731,450,0000.175
17/10/20250.154608.000100,00032.41850,0000.159
16/10/20250.165620.0001,000,00031.598900,0000.161
15/10/20250.176627.000950,00032.074950,0000.175
14/10/20250.168621.000250,00031.924100,0000.174150,0000.175
13/10/20250.185639.000650,00030.570250,0000.184300,0000.187
10/10/20250.202651.500200,00030.488150,0000.21350,0000.220
09/10/20250.232675.5002,100,00029.6081,950,0000.230150,0000.233
08/10/20250.234675.0001,750,00030.1871,750,0000.234
06/10/20250.237677.5001,200,00030.0281,000,0000.230
03/10/20250.230673.500550,00029.554550,0000.238
02/10/20250.242676.5001,700,00031.283150,0000.2251,550,0000.242
30/09/20250.224663.000031.284
29/09/20250.219660.0001,900,00031.0291,850,0000.214
26/09/20250.193644.0003,750,00029.8651,000,0000.1962,750,0000.205
25/09/20250.204650.000250,00030.477100,0000.208100,0000.202
24/09/20250.199648.5002,750,00029.7501,350,0000.1981,400,0000.185
23/09/20250.185635.500030.724
22/09/20250.189641.000029.982
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。