15502 恒指瑞银五九购Ｄ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 23,906.970 | 4,141,160,000 | 42,790,000 | 14.260 | 2,068,610,000 | 0.072 | 2,070,140,000 | 0.072 |
| 04/06/2025 | 0.066 | 23,654.030 | 4,568,410,000 | 41,260,000 | 13.750 | 2,275,600,000 | 0.068 | 2,272,230,000 | 0.068 |
| 03/06/2025 | 0.063 | 23,512.490 | 4,971,070,000 | 44,630,000 | 14.880 | 2,466,790,000 | 0.062 | 2,466,480,000 | 0.062 |
| 02/06/2025 | 0.055 | 23,157.970 | 6,837,610,000 | 44,940,000 | 14.980 | 3,398,880,000 | 0.044 | 3,401,820,000 | 0.044 |
| 30/05/2025 | 0.057 | 23,289.770 | 28,320,000 | 42,000,000 | 14.000 | 11,680,000 | 0.056 | 15,280,000 | 0.057 |
| 29/05/2025 | 0.069 | 23,573.380 | 13,720,000 | 38,400,000 | 12.800 | 7,570,000 | 0.064 | 5,500,000 | 0.061 |
| 28/05/2025 | 0.060 | 23,258.310 | 9,220,000 | 40,470,000 | 13.490 | 2,660,000 | 0.064 | 6,560,000 | 0.060 |
| 27/05/2025 | 0.064 | 23,381.990 | 16,050,000 | 36,570,000 | 12.190 | 8,830,000 | 0.063 | 6,990,000 | 0.062 |
| 26/05/2025 | 0.063 | 23,282.330 | 15,160,000 | 38,410,000 | 12.800 | 5,180,000 | 0.065 | 9,910,000 | 0.064 |
| 23/05/2025 | 0.072 | 23,601.260 | 14,080,000 | 33,680,000 | 11.230 | 8,270,000 | 0.073 | 5,670,000 | 0.074 |
| 22/05/2025 | 0.072 | 23,544.310 | 10,150,000 | 36,280,000 | 12.090 | 2,080,000 | 0.075 | 7,830,000 | 0.074 |
| 21/05/2025 | 0.082 | 23,827.780 | 16,010,000 | 30,530,000 | 10.180 | 14,420,000 | 0.083 | 1,510,000 | 0.082 |
| 20/05/2025 | 0.080 | 23,681.480 | 11,680,000 | 43,440,000 | 14.480 | 10,050,000 | 0.077 | 1,550,000 | 0.078 |
| 19/05/2025 | 0.071 | 23,332.720 | 10,380,000 | 51,940,000 | 17.310 | 4,210,000 | 0.067 | 6,170,000 | 0.067 |
| 16/05/2025 | 0.074 | 23,345.050 | 5,450,000 | 49,980,000 | 16.660 | 2,120,000 | 0.073 | 2,950,000 | 0.071 |
| 15/05/2025 | 0.078 | 23,453.160 | 7,940,000 | 49,150,000 | 16.380 | 1,820,000 | 0.081 | 5,420,000 | 0.082 |
| 14/05/2025 | 0.087 | 23,640.650 | 16,260,000 | 45,550,000 | 15.180 | 12,500,000 | 0.082 | 2,650,000 | 0.076 |
| 13/05/2025 | 0.072 | 23,108.270 | 22,560,000 | 55,400,000 | 18.470 | 4,380,000 | 0.075 | 17,420,000 | 0.077 |
| 12/05/2025 | 0.093 | 23,549.460 | 74,280,000 | 42,360,000 | 14.120 | 39,590,000 | 0.082 | 27,710,000 | 0.081 |
| 09/05/2025 | 0.071 | 22,867.740 | 13,680,000 | 54,240,000 | 18.080 | 6,880,000 | 0.070 | 5,640,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |