15502 恒指瑞銀五九購Ｄ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.072 | 24,994.140 | 16,650,000 | 22.519 | ||||
| 18/07/2025 | 0.065 | 24,825.660 | 37,010,000 | 22.184 | 18,170,000 | 0.063 | 15,750,000 | 0.063 |
| 17/07/2025 | 0.054 | 24,498.950 | 22,930,000 | 22.423 | 9,220,000 | 0.057 | 13,280,000 | 0.057 |
| 16/07/2025 | 0.057 | 24,517.760 | 29,650,000 | 22.755 | 21,510,000 | 0.063 | 5,100,000 | 0.064 |
| 15/07/2025 | 0.059 | 24,590.120 | 43,650,000 | 22.529 | 19,650,000 | 0.054 | 21,640,000 | 0.050 |
| 14/07/2025 | 0.047 | 24,203.320 | 10,660,000 | 22.763 | 4,690,000 | 0.045 | 5,470,000 | 0.047 |
| 11/07/2025 | 0.047 | 24,139.570 | 173,450,000 | 22.819 | 113,800,000 | 0.051 | 51,590,000 | 0.052 |
| 10/07/2025 | 0.040 | 24,028.370 | 53,640,000 | 21.897 | 18,630,000 | 0.038 | 29,640,000 | 0.039 |
| 09/07/2025 | 0.037 | 23,892.320 | 71,850,000 | 21.959 | 37,130,000 | 0.038 | 27,830,000 | 0.039 |
| 08/07/2025 | 0.047 | 24,148.070 | 103,340,000 | 22.448 | 43,350,000 | 0.044 | 48,240,000 | 0.045 |
| 07/07/2025 | 0.041 | 23,887.830 | 7,158,740,000 | 22.741 | 3,552,600,000 | 0.040 | 3,582,500,000 | 0.040 |
| 04/07/2025 | 0.045 | 23,916.060 | 6,982,140,000 | 23.075 | 3,463,900,000 | 0.041 | 3,485,160,000 | 0.041 |
| 03/07/2025 | 0.048 | 24,069.940 | 5,590,600,000 | 22.573 | 2,774,260,000 | 0.053 | 2,787,680,000 | 0.053 |
| 02/07/2025 | 0.054 | 24,221.410 | 5,229,190,000 | 22.663 | 2,579,360,000 | 0.054 | 2,580,420,000 | 0.054 |
| 30/06/2025 | 0.051 | 24,072.280 | 5,145,450,000 | 22.810 | 2,557,630,000 | 0.059 | 2,565,870,000 | 0.059 |
| 27/06/2025 | 0.061 | 24,284.150 | 4,511,940,000 | 22.990 | 2,248,920,000 | 0.068 | 2,253,870,000 | 0.068 |
| 26/06/2025 | 0.065 | 24,325.400 | 3,148,230,000 | 23.328 | 1,568,520,000 | 0.065 | 1,551,330,000 | 0.065 |
| 25/06/2025 | 0.071 | 24,474.670 | 3,319,440,000 | 23.271 | 1,639,530,000 | 0.067 | 1,654,030,000 | 0.066 |
| 24/06/2025 | 0.061 | 24,177.070 | 5,373,430,000 | 23.412 | 2,647,540,000 | 0.056 | 2,684,850,000 | 0.056 |
| 23/06/2025 | 0.048 | 23,689.130 | 7,350,760,000 | 23.895 | 3,662,620,000 | 0.041 | 3,662,970,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |