15502 恒指瑞銀五九購Ｄ (认购证)
按盘价 
0.036 +0.012 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.024 | 25,058.510 | 109,660,000 | 19.174 | 27,040,000 | 0.024 | 27,720,000 | 0.031 |
| 03/09/2025 | 0.037 | 25,343.430 | 138,010,000 | 19.539 | 19,910,000 | 0.048 | 57,420,000 | 0.048 |
| 02/09/2025 | 0.044 | 25,496.550 | 30,410,000 | 19.238 | 14,240,000 | 0.046 | 4,470,000 | 0.046 |
| 01/09/2025 | 0.053 | 25,617.420 | 21,010,000 | 19.721 | 4,450,000 | 0.049 | 1,930,000 | 0.050 |
| 29/08/2025 | 0.031 | 25,077.620 | 23,210,000 | 19.372 | 6,990,000 | 0.033 | 5,750,000 | 0.030 |
| 28/08/2025 | 0.028 | 24,998.820 | 39,040,000 | 18.989 | 23,290,000 | 0.027 | ||
| 27/08/2025 | 0.036 | 25,201.760 | 31,790,000 | 18.847 | 5,820,000 | 0.051 | 19,200,000 | 0.046 |
| 26/08/2025 | 0.054 | 25,524.920 | 35,740,000 | 19.832 | 19,350,000 | 0.063 | 6,800,000 | 0.059 |
| 25/08/2025 | 0.073 | 25,829.910 | 50,560,000 | 20.076 | 8,690,000 | 0.074 | 15,200,000 | 0.076 |
| 22/08/2025 | 0.049 | 25,339.140 | 16,420,000 | 19.853 | 14,090,000 | 0.046 | 1,340,000 | 0.043 |
| 21/08/2025 | 0.041 | 25,104.610 | 9,930,000 | 20.143 | 6,200,000 | 0.040 | 3,580,000 | 0.042 |
| 20/08/2025 | 0.046 | 25,165.940 | 22,830,000 | 20.559 | 9,090,000 | 0.039 | 12,080,000 | 0.039 |
| 19/08/2025 | 0.045 | 25,122.900 | 36,660,000 | 20.527 | 8,080,000 | 0.045 | 26,530,000 | 0.045 |
| 18/08/2025 | 0.050 | 25,176.850 | 2,747,660,000 | 20.977 | 1,369,660,000 | 0.056 | 1,375,430,000 | 0.056 |
| 15/08/2025 | 0.053 | 25,270.070 | 4,623,620,000 | 20.026 | 2,305,960,000 | 0.056 | 2,314,140,000 | 0.056 |
| 14/08/2025 | 0.068 | 25,519.320 | 2,507,300,000 | 20.436 | 1,249,390,000 | 0.081 | 1,256,790,000 | 0.081 |
| 13/08/2025 | 0.074 | 25,613.670 | 3,138,560,000 | 20.458 | 1,534,630,000 | 0.051 | 1,571,710,000 | 0.052 |
| 12/08/2025 | 0.044 | 24,969.680 | 4,619,470,000 | 20.351 | 2,304,610,000 | 0.044 | 2,310,920,000 | 0.044 |
| 11/08/2025 | 0.045 | 24,906.810 | 4,392,870,000 | 21.001 | 2,174,970,000 | 0.046 | 2,175,820,000 | 0.046 |
| 08/08/2025 | 0.046 | 24,858.820 | 4,146,670,000 | 21.099 | 2,064,370,000 | 0.049 | 2,070,770,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |