15499 瑞声中银五乙购Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.034 | 40.000 | 2,000,000 | 6,337,500 | 9.054 | 2,000,000 | 0.034 | ||
| 23/07/2025 | 0.029 | 39.350 | 0 | 4,337,500 | 6.196 | ||||
| 22/07/2025 | 0.029 | 39.050 | 400,000 | 4,337,500 | 6.196 | 400,000 | 0.029 | ||
| 21/07/2025 | 0.033 | 39.900 | 0 | 3,937,500 | 5.625 | ||||
| 18/07/2025 | 0.040 | 40.800 | 100,000 | 3,937,500 | 5.625 | 100,000 | 0.039 | ||
| 17/07/2025 | 0.041 | 41.650 | 400,000 | 3,837,500 | 5.482 | 200,000 | 0.041 | 200,000 | 0.037 |
| 16/07/2025 | 0.044 | 41.600 | 630,000 | 3,837,500 | 5.482 | 330,000 | 0.044 | 300,000 | 0.044 |
| 15/07/2025 | 0.043 | 41.750 | 860,000 | 3,867,500 | 5.525 | 460,000 | 0.039 | 400,000 | 0.039 |
| 14/07/2025 | 0.033 | 39.300 | 0 | 3,927,500 | 5.611 | ||||
| 11/07/2025 | 0.038 | 40.000 | 230,000 | 3,927,500 | 5.611 | 100,000 | 0.041 | 130,000 | 0.040 |
| 10/07/2025 | 0.043 | 41.050 | 440,000 | 3,897,500 | 5.568 | 240,000 | 0.040 | 200,000 | 0.042 |
| 09/07/2025 | 0.039 | 39.750 | 2,807,500 | 3,937,500 | 5.625 | 800,000 | 0.041 | 2,007,500 | 0.040 |
| 08/07/2025 | 0.043 | 40.400 | 4,132,500 | 2,730,000 | 3.900 | 1,600,000 | 0.042 | 2,532,500 | 0.043 |
| 07/07/2025 | 0.036 | 39.200 | 1,400,000 | 1,797,500 | 2.568 | 700,000 | 0.034 | 700,000 | 0.034 |
| 04/07/2025 | 0.040 | 39.400 | 205,000 | 1,797,500 | 2.568 | 100,000 | 0.040 | 105,000 | 0.040 |
| 03/07/2025 | 0.050 | 41.250 | 2,830,000 | 1,792,500 | 2.561 | 1,415,000 | 0.048 | 1,415,000 | 0.048 |
| 02/07/2025 | 0.043 | 39.900 | 400,000 | 1,792,500 | 2.561 | 200,000 | 0.044 | 200,000 | 0.044 |
| 30/06/2025 | 0.049 | 40.700 | 6,255,000 | 1,792,500 | 2.561 | 3,075,000 | 0.051 | 3,180,000 | 0.051 |
| 27/06/2025 | 0.050 | 40.800 | 130,000 | 1,687,500 | 2.411 | 65,000 | 0.051 | 65,000 | 0.051 |
| 26/06/2025 | 0.048 | 40.300 | 560,000 | 1,687,500 | 2.411 | 280,000 | 0.051 | 280,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |